Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2017 $0.102
+0.00%
$397,324 $1,283
Mar 2, 2017 $0.0509
+0.00%
$198,423 $1,255
Mar 1, 2017 $0.0516
+0.00%
$201,646 $1,223
Feb 28, 2017 $0.0607
+0.00%
$235,329 $1,189
Feb 27, 2017 $0.0542
+0.00%
$-- $1,189
Feb 26, 2017 $0.0529
+0.00%
$-- $1,172
Feb 25, 2017 $0.0525
+0.00%
$-- $1,149
Feb 24, 2017 $0.055
+0.00%
$-- $1,176
Feb 23, 2017 $0.0507
+0.00%
$197,327 $1,172
Feb 22, 2017 $0.0504
+0.00%
$-- $1,120
Feb 21, 2017 $0.047
+0.00%
$-- $1,119
Feb 20, 2017 $0.0474
+0.00%
$-- $1,078
Feb 19, 2017 $0.0466
+0.00%
$-- $1,049
Feb 18, 2017 $0.0452
+0.00%
$-- $1,052
Feb 17, 2017 $0.0451
+0.00%
$-- $1,049
Feb 16, 2017 $0.0443
+0.00%
$-- $1,032
Feb 15, 2017 $0.043
+0.00%
$167,992 $1,008
Feb 14, 2017 $0.0435
+0.00%
$169,428 $1,008
Feb 13, 2017 $0.0476
+0.00%
$185,135 $995
Feb 12, 2017 $0.0455
+0.00%
$-- $997
Feb 11, 2017 $0.0482
+0.00%
$-- $1,008
Feb 10, 2017 $0.0494
+0.00%
$-- $998
Feb 9, 2017 $0.0444
+0.00%
$-- $979
Feb 8, 2017 $0.047
+0.00%
$-- $1,055
Feb 7, 2017 $0.0465
+0.00%
$184,030 $1,050
Feb 6, 2017 $0.0523
+0.00%
$-- $1,025
Feb 5, 2017 $0.0535
+0.00%
$-- $1,016
Feb 4, 2017 $0.0525
+0.00%
$-- $1,032
Feb 3, 2017 $0.0592
+0.00%
$235,366 $1,013
Feb 2, 2017 $0.0613
+0.00%
$-- $1,004
Feb 1, 2017 $0.0647
+0.00%
$254,743 $982
Jan 31, 2017 $0.0648
+0.00%
$254,783 $965
Jan 30, 2017 $0.0653
+0.00%
$-- $921
Jan 29, 2017 $0.057
+0.00%
$-- $915
Jan 28, 2017 $0.0552
+0.00%
$216,700 $919
Jan 27, 2017 $0.0498
+0.00%
$195,052 $918
Jan 26, 2017 $0.0591
+0.00%
$231,792 $916
Jan 25, 2017 $0.0581
+0.00%
$229,095 $894
Jan 24, 2017 $0.0626
+0.00%
$244,251 $894
Jan 23, 2017 $0.07
+0.00%
$273,900 $921
Jan 22, 2017 $0.0817
+0.00%
$-- $919
Jan 21, 2017 $0.0816
+0.00%
$-- $920
Jan 20, 2017 $0.0742
+0.00%
$290,646 $893
Jan 19, 2017 $0.083
+0.00%
$325,947 $895
Jan 18, 2017 $0.086
+0.00%
$333,581 $872
Jan 17, 2017 $0.0936
+0.00%
$-- $900
Jan 16, 2017 $0.0816
+0.00%
$-- $827
Jan 15, 2017 $0.0866
+0.00%
$339,021 $821
Jan 14, 2017 $0.0713
+0.00%
$278,605 $820
Jan 13, 2017 $0.0825
+0.00%
$-- $825