CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000218
+0.24%
$ 217,172 $ 472
Dec 26, 2025 $ 0.000217
-2.11%
$ 217,525 $ 190
Dec 25, 2025 $ 0.000224
+1.01%
$ 222,686 $ 171
Dec 24, 2025 $ 0.000221
-1.67%
$ 221,376 $ 89
Dec 23, 2025 $ 0.000225
-1.35%
$ 224,520 $ 225
Dec 22, 2025 $ 0.000228
-0.66%
$ 228,033 $ 230
Dec 21, 2025 $ 0.000228
-1.96%
$ 229,201 $ 556
Dec 20, 2025 $ 0.000233
+0.76%
$ 232,283 $ 379
Dec 19, 2025 $ 0.000235
+5.04%
$ 230,682 $ 194
Dec 18, 2025 $ 0.000224
+3.38%
$ 223,573 $ 689
Dec 17, 2025 $ 0.000217
-4.12%
$ 216,346 $ 410
Dec 16, 2025 $ 0.000226
-1.94%
$ 226,599 $ 654
Dec 15, 2025 $ 0.000229
-1.85%
$ 230,475 $ 20
Dec 14, 2025 $ 0.000234
-2.46%
$ 233,907 $ 35
Dec 13, 2025 $ 0.00024
-1.60%
$ 240,132 $ 286
Dec 12, 2025 $ 0.000244
-0.97%
$ 244,118 $ 92
Dec 11, 2025 $ 0.000246
-1.28%
$ 245,704 $ 830
Dec 10, 2025 $ 0.000249
-0.49%
$ 249,113 $ 1,030
Dec 9, 2025 $ 0.00025
-0.15%
$ 250,359 $ 1,463
Dec 8, 2025 $ 0.000251
+2.57%
$ 250,568 $ 407
Dec 7, 2025 $ 0.000244
-0.10%
$ 244,231 $ 278
Nov 29, 2025 $ 0.000249
-1.59%
$ 248,855 $ 63
Nov 28, 2025 $ 0.000253
-5.22%
$ 252,861 $ 263
Nov 27, 2025 $ 0.000268
+1.05%
$ 266,709 $ 7
Nov 26, 2025 $ 0.000265
-1.42%
$ 264,919 $ 700
Nov 25, 2025 $ 0.000265
-0.19%
$ 266,018 $ 98
Nov 24, 2025 $ 0.000269
+4.54%
$ 265,417 $ 18
Nov 23, 2025 $ 0.000262
+6.92%
$ 258,772 $ 201
Nov 22, 2025 $ 0.000243
+2.61%
$ 245,239 $ 148
Nov 21, 2025 $ 0.000237
-6.40%
$ 234,871 $ 253
Nov 20, 2025 $ 0.000257
-4.46%
$ 254,409 $ 23
Nov 19, 2025 $ 0.000269
-4.51%
$ 268,853 $ 218
Nov 18, 2025 $ 0.000279
+7.81%
$ 280,124 $ 38
Nov 17, 2025 $ 0.000259
-4.65%
$ 259,119 $ 12
Nov 16, 2025 $ 0.000269
-6.81%
$ 271,384 $ 99
Nov 15, 2025 $ 0.000287
+2.94%
$ 288,384 $ 598
Nov 14, 2025 $ 0.000283
-6.65%
$ 278,756 $ 174
Nov 13, 2025 $ 0.0003
-3.18%
$ 302,005 $ 57
Nov 12, 2025 $ 0.00031
-2.66%
$ 311,130 $ 303
Nov 11, 2025 $ 0.00032
-6.94%
$ 319,515 $ 4
Nov 10, 2025 $ 0.000341
+5.11%
$ 341,049 $ 28
Nov 9, 2025 $ 0.000325
+1.74%
$ 324,846 $ 102
Nov 8, 2025 $ 0.00032
-3.96%
$ 319,537 $ 12
Nov 7, 2025 $ 0.000334
+5.86%
$ 333,587 $ 188
Nov 6, 2025 $ 0.000317
-3.88%
$ 316,730 $ 297
Nov 5, 2025 $ 0.000329
+1.59%
$ 328,662 $ 152
Nov 4, 2025 $ 0.000324
-5.28%
$ 324,293 $ 175
Nov 3, 2025 $ 0.000341
-11.97%
$ 341,272 $ 178
Nov 2, 2025 $ 0.000388
-1.64%
$ 387,672 $ 73
Nov 1, 2025 $ 0.000394
-1.01%
$ 393,794 $ 356