CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000398
+0.92%
$ 397,597 $ 148
Oct 30, 2025 $ 0.000392
-3.65%
$ 393,920 $ 246
Oct 29, 2025 $ 0.000407
-2.14%
$ 407,174 $ 21
Oct 28, 2025 $ 0.000413
+0.68%
$ 415,513 $ 305
Oct 27, 2025 $ 0.00041
-1.16%
$ 409,664 $ 2,017
Oct 26, 2025 $ 0.000414
+13.68%
$ 414,279 $ 2,810
Oct 25, 2025 $ 0.000364
+1.99%
$ 364,405 $ 2,425
Oct 24, 2025 $ 0.000373
-1.29%
$ 357,247 $ 1,449
Oct 23, 2025 $ 0.000377
+1.04%
$ 376,571 $ 592
Oct 22, 2025 $ 0.000362
-0.87%
$ 370,561 $ 1,425
Oct 21, 2025 $ 0.000371
-1.66%
$ 367,050 $ 168
Oct 20, 2025 $ 0.000377
+0.64%
$ 377,249 $ 310
Oct 19, 2025 $ 0.000374
+2.32%
$ 374,750 $ 10
Oct 18, 2025 $ 0.000367
+1.21%
$ 365,912 $ 76
Oct 17, 2025 $ 0.000364
-3.04%
$ 362,810 $ 44
Oct 16, 2025 $ 0.000376
-6.18%
$ 376,658 $ 307
Oct 15, 2025 $ 0.0004
-3.33%
$ 400,390 $ 186
Oct 14, 2025 $ 0.000414
-7.53%
$ 413,324 $ 967
Oct 13, 2025 $ 0.000448
+17.49%
$ 448,422 $ 4,636
Oct 12, 2025 $ 0.000382
+11.51%
$ 381,596 $ 147
Oct 11, 2025 $ 0.000342
+2.78%
$ 342,057 $ 922
Oct 10, 2025 $ 0.00032
-25.93%
$ 320,417 $ 2,303
Oct 9, 2025 $ 0.000432
-6.43%
$ 431,937 $ 8,859
Oct 8, 2025 $ 0.000462
+2.11%
$ 461,739 $ 289
Oct 7, 2025 $ 0.000454
-11.31%
$ 453,563 $ 1,535
Oct 6, 2025 $ 0.000512
+22.35%
$ 511,936 $ 8,885
Oct 5, 2025 $ 0.000417
-2.24%
$ 416,976 $ 617
Oct 4, 2025 $ 0.000427
-3.97%
$ 426,604 $ 198
Oct 3, 2025 $ 0.000446
-1.14%
$ 444,383 $ 291
Oct 2, 2025 $ 0.000451
+12.01%
$ 450,695 $ 1,541
Oct 1, 2025 $ 0.000403
-1.11%
$ 402,068 $ 1,310
Sep 30, 2025 $ 0.000411
+1.09%
$ 405,799 $ 593
Sep 29, 2025 $ 0.000406
-1.81%
$ 406,447 $ 149
Sep 28, 2025 $ 0.00041
+2.31%
$ 413,014 $ 252
Sep 27, 2025 $ 0.000402
-2.17%
$ 402,261 $ 651
Sep 26, 2025 $ 0.000413
-1.62%
$ 411,426 $ 3,585
Sep 25, 2025 $ 0.000419
-7.49%
$ 421,796 $ 151
Sep 24, 2025 $ 0.000455
-5.84%
$ 453,848 $ 692
Sep 23, 2025 $ 0.000485
-2.73%
$ 482,058 $ 34
Sep 22, 2025 $ 0.000491
-4.01%
$ 498,095 $ 168
Sep 21, 2025 $ 0.000514
-15.31%
$ 511,851 $ 4,263
Sep 20, 2025 $ 0.000611
+6.17%
$ 607,948 $ 2,856
Sep 19, 2025 $ 0.00056
-2.92%
$ 560,244 $ 120
Sep 18, 2025 $ 0.00058
-0.22%
$ 576,295 $ 2,412
Sep 17, 2025 $ 0.000578
+0.55%
$ 581,736 $ 2,893
Sep 16, 2025 $ 0.000575
-4.68%
$ 574,907 $ 2,628
Sep 15, 2025 $ 0.000613
-12.34%
$ 611,204 $ 5,472
Sep 14, 2025 $ 0.000703
-3.03%
$ 700,615 $ 1,601
Sep 13, 2025 $ 0.000725
-11.33%
$ 725,072 $ 3,948
Sep 12, 2025 $ 0.000815
+8.56%
$ 815,117 $ 7,685