Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.00122
-12.71%
$1.22 million $11,709
Mar 29, 2026 $0.0014
-6.29%
$1.4 million $6,717
Mar 28, 2026 $0.00147
+38.89%
$1.47 million $31,012
Mar 27, 2026 $0.00106
+10.83%
$1.06 million $13,270
Mar 26, 2026 $0.000957
+8.92%
$956,650 $7,772
Mar 25, 2026 $0.000879
+6.12%
$879,050 $11,404
Mar 24, 2026 $0.000829
+17.83%
$828,589 $5,932
Mar 23, 2026 $0.000707
+4.12%
$707,394 $1,861
Mar 22, 2026 $0.000679
-0.42%
$679,365 $2,666
Mar 21, 2026 $0.000687
-3.41%
$686,524 $1,189
Mar 20, 2026 $0.00071
+2.64%
$709,999 $11,293
Mar 19, 2026 $0.000693
+18.22%
$692,903 $10,981
Mar 18, 2026 $0.000586
-4.31%
$586,046 $14,849
Mar 17, 2026 $0.0006
+10.85%
$600,227 $5,300
Mar 16, 2026 $0.000536
+4.05%
$535,810 $39,316
Mar 15, 2026 $0.000514
+2.45%
$514,228 $6,633
Mar 14, 2026 $0.000503
+2.60%
$503,263 $7,560
Mar 13, 2026 $0.00049
+6.00%
$489,800 $5,065
Mar 12, 2026 $0.000462
+11.75%
$462,095 $4,778
Mar 11, 2026 $0.000414
+3.60%
$413,741 $5,672
Mar 10, 2026 $0.0004
-4.48%
$399,573 $3,987
Mar 9, 2026 $0.000418
-1.10%
$418,354 $3,094
Mar 8, 2026 $0.000423
-2.58%
$422,543 $807
Mar 7, 2026 $0.000433
-13.33%
$433,365 $2,762
Mar 6, 2026 $0.0005
+0.38%
$499,576 $3,952
Mar 5, 2026 $0.000497
-2.29%
$497,205 $11,419
Mar 4, 2026 $0.000508
+45.98%
$507,900 $30,498
Mar 3, 2026 $0.000348
+18.38%
$348,261 $4,071
Mar 2, 2026 $0.000295
+3.30%
$294,658 $298
Mar 1, 2026 $0.000285
-0.99%
$284,890 $1,810
Feb 28, 2026 $0.000288
+18.91%
$287,601 $4,285
Feb 27, 2026 $0.000241
-7.74%
$240,594 $4,492
Feb 26, 2026 $0.000261
+25.34%
$260,596 $3,242
Feb 18, 2026 $0.000181
-1.66%
$181,299 $1
Feb 17, 2026 $0.000184
-2.65%
$184,349 $177
Feb 16, 2026 $0.000189
+2.45%
$189,362 $118
Feb 15, 2026 $0.000185
-3.80%
$185,080 $753
Feb 14, 2026 $0.000193
+6.05%
$192,564 $441
Feb 13, 2026 $0.000181
+5.20%
$181,217 $305
Feb 12, 2026 $0.000172
+3.31%
$172,265 $373
Feb 11, 2026 $0.000168
-3.88%
$167,555 $154
Feb 10, 2026 $0.000174
-1.19%
$174,278 $34
Feb 9, 2026 $0.000177
-2.59%
$176,560 $361
Feb 8, 2026 $0.000182
+0.02%
$182,475 $339
Feb 7, 2026 $0.000183
-1.23%
$182,620 $123
Feb 6, 2026 $0.000186
+11.24%
$185,709 $692
Feb 5, 2026 $0.000167
-10.67%
$167,189 $25
Feb 4, 2026 $0.000185
-1.67%
$185,391 $31
Feb 3, 2026 $0.000187
-3.80%
$187,277 $140
Feb 2, 2026 $0.000195
+8.07%
$194,679 $497