Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.00404
-2.16%
$2.18 million $48,132
Apr 29, 2024 $0.00412
+0.51%
$2.23 million $50,748
Apr 28, 2024 $0.0041
+2.58%
$2.22 million $35,952
Apr 27, 2024 $0.004
+1.52%
$2.17 million $48,475
Apr 26, 2024 $0.00394
-0.68%
$2.13 million $47,779
Apr 25, 2024 $0.00397
-1.86%
$2.15 million $48,030
Apr 24, 2024 $0.00404
+4.66%
$2.19 million $50,684
Apr 23, 2024 $0.00388
-2.12%
$2.1 million $49,123
Apr 22, 2024 $0.00397
+6.12%
$2.15 million $50,787
Apr 21, 2024 $0.00374
-1.08%
$2.03 million $33,566
Apr 20, 2024 $0.00379
-2.65%
$2.05 million $27,550
Apr 19, 2024 $0.00389
+0.47%
$2.1 million $35,144
Apr 18, 2024 $0.00388
+1.73%
$2.1 million $48,139
Apr 17, 2024 $0.00382
-1.62%
$2.06 million $49,720
Apr 16, 2024 $0.00387
-0.08%
$2.1 million $50,603
Apr 15, 2024 $0.00389
+0.65%
$2.1 million $51,233
Apr 14, 2024 $0.00386
-3.11%
$2.09 million $48,901
Apr 13, 2024 $0.00397
+1.33%
$2.15 million $45,075
Apr 12, 2024 $0.00392
-4.58%
$2.12 million $16,364
Apr 11, 2024 $0.00411
-2.17%
$2.22 million $515
Apr 10, 2024 $0.0031
+4.77%
$1.68 million $24
Apr 9, 2024 $0.00296
-1.04%
$1.6 million $78
Apr 8, 2024 $0.00364
+17.42%
$1.97 million $155
Apr 7, 2024 $0.0031
-5.40%
$1.68 million $25
Apr 6, 2024 $0.00328
+3.28%
$1.77 million $33
Apr 5, 2024 $0.00295
+0.00%
$1.59 million $11
Apr 4, 2024 $0.00295
-1.01%
$1.59 million $43
Apr 3, 2024 $0.00298
-0.60%
$1.61 million $3,603
Apr 2, 2024 $0.003
-2.47%
$1.63 million $50,994
Apr 1, 2024 $0.00308
-1.79%
$1.66 million $49,215
Mar 31, 2024 $0.00314
+1.88%
$1.7 million $52,529
Mar 30, 2024 $0.00308
-0.61%
$1.67 million $50,122
Mar 29, 2024 $0.00309
-3.64%
$1.67 million $48,293
Mar 28, 2024 $0.00321
+0.38%
$1.74 million $49,642
Mar 27, 2024 $0.00321
+11.66%
$1.73 million $55,633
Mar 26, 2024 $0.00287
+0.00%
$1.55 million $49,736
Mar 25, 2024 $0.00286
-0.35%
$1.55 million $48,687
Mar 24, 2024 $0.00287
-3.82%
$1.55 million $50,330
Mar 23, 2024 $0.00298
-2.20%
$1.61 million $48,548
Mar 22, 2024 $0.00303
-68.01%
$1.64 million $50,447
Mar 21, 2024 $0.00948
+201.21%
$5.13 million $6,470
Mar 20, 2024 $0.00314
+4.50%
$1.7 million $49,180
Mar 19, 2024 $0.00301
-21.88%
$1.63 million $46,757
Mar 18, 2024 $0.00385
+0.42%
$2.08 million $51,037
Mar 17, 2024 $0.00383
-5.96%
$2.07 million $45,694
Mar 16, 2024 $0.00407
-0.42%
$2.2 million $52,490
Mar 15, 2024 $0.00409
+7.77%
$2.21 million $54,579
Mar 14, 2024 $0.00378
+10.26%
$2.05 million $52,359
Mar 13, 2024 $0.00411
-3.00%
$2.22 million $49,264
Mar 12, 2024 $0.00423
+1.03%
$2.29 million $48,894