Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.00497
-6.22%
$2.69 million $9,306
Jun 18, 2024 $0.00528
+6.82%
$2.86 million $113,485
Jun 17, 2024 $0.00494
+0.00%
$2.67 million $106,066
Jun 16, 2024 $0.00494
+3.39%
$2.67 million $117,539
Jun 15, 2024 $0.00478
+0.30%
$2.59 million $108,362
Jun 14, 2024 $0.00476
+2.45%
$2.58 million $98,442
Jun 13, 2024 $0.00465
+2.03%
$2.52 million $104,788
Jun 12, 2024 $0.00456
-1.47%
$2.47 million $104,096
Jun 11, 2024 $0.00463
+1.58%
$2.5 million $103,937
Jun 10, 2024 $0.00455
+0.11%
$2.46 million $106,758
Jun 9, 2024 $0.00455
+0.02%
$2.46 million $103,704
Jun 8, 2024 $0.00455
+0.04%
$2.46 million $95,990
Jun 7, 2024 $0.00455
-2.99%
$2.46 million $88,479
Jun 6, 2024 $0.00469
-1.87%
$2.54 million $104,938
Jun 5, 2024 $0.00478
-0.76%
$2.58 million $114,914
Jun 4, 2024 $0.00479
+0.00%
$2.59 million $94,962
Jun 3, 2024 $0.0048
-6.95%
$2.6 million $113,059
Jun 2, 2024 $0.00515
+3.96%
$2.79 million $105,675
Jun 1, 2024 $0.005
-6.66%
$2.71 million $99,566
May 31, 2024 $0.00536
-2.79%
$2.9 million $105,680
May 30, 2024 $0.00551
+3.11%
$2.98 million $115,045
May 29, 2024 $0.00534
+0.18%
$2.89 million $114,219
May 28, 2024 $0.00534
+0.38%
$2.89 million $162,120
May 27, 2024 $0.00531
+4.35%
$2.87 million $55,765
May 26, 2024 $0.00509
+6.53%
$2.75 million $11,563
May 25, 2024 $0.00478
-28.66%
$2.59 million $22,066
May 24, 2024 $0.0067
+0.00%
$3.62 million $27
May 23, 2024 $0.0067
+24.29%
$3.62 million $80
May 22, 2024 $0.00539
-20.56%
$2.92 million $10
May 21, 2024 $0.00679
-31.79%
$3.67 million $1,169
May 20, 2024 $0.00995
+153.88%
$5.38 million $24,089
May 19, 2024 $0.00414
-9.16%
$2.24 million $0
May 18, 2024 $0.00456
+11.16%
$2.47 million $79
May 17, 2024 $0.0041
-10.06%
$2.22 million $34
May 16, 2024 $0.00456
+4.87%
$2.47 million $120
May 15, 2024 $0.00435
-3.53%
$2.35 million $1,481
May 14, 2024 $0.00416
-0.83%
$2.25 million $48,586
May 13, 2024 $0.0042
-0.38%
$2.27 million $47,376
May 12, 2024 $0.00422
+7.59%
$2.29 million $51,034
May 11, 2024 $0.00393
+0.13%
$2.12 million $49,264
May 10, 2024 $0.00392
-0.91%
$2.12 million $50,277
May 9, 2024 $0.00396
-0.10%
$2.14 million $50,327
May 8, 2024 $0.00396
-3.72%
$2.14 million $49,398
May 7, 2024 $0.00412
-9.28%
$2.23 million $49,108
May 6, 2024 $0.00453
+3.52%
$2.45 million $51,031
May 5, 2024 $0.00438
+0.27%
$2.37 million $48,895
May 4, 2024 $0.00438
+4.06%
$2.37 million $50,707
May 3, 2024 $0.0042
+2.26%
$2.27 million $48,963
May 2, 2024 $0.00411
+0.29%
$2.22 million $48,505
May 1, 2024 $0.00409
+1.09%
$2.22 million $49,726