Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.0042
+0.57%
$2.27 million $49,988
Mar 10, 2024 $0.00417
+3.47%
$2.25 million $50,777
Mar 9, 2024 $0.00402
-8.31%
$2.18 million $46,743
Mar 8, 2024 $0.00439
-0.32%
$2.38 million $25,943
Mar 7, 2024 $0.00441
-2.84%
$2.38 million $283
Mar 6, 2024 $0.00454
+19.39%
$2.45 million $33,392
Mar 5, 2024 $0.0038
-16.15%
$2.05 million $35,571
Mar 4, 2024 $0.00453
+8.32%
$2.45 million $37,081
Mar 3, 2024 $0.00418
+10.29%
$2.26 million $36,531
Mar 2, 2024 $0.00378
+19.18%
$2.04 million $59,812
Mar 1, 2024 $0.00317
-2.19%
$1.72 million $49,298
Feb 29, 2024 $0.00324
-5.07%
$1.75 million $50,392
Feb 28, 2024 $0.00342
+24.93%
$1.85 million $59,925
Feb 27, 2024 $0.00274
-7.78%
$1.48 million $48,056
Feb 26, 2024 $0.00298
+14.58%
$1.61 million $47,532
Feb 25, 2024 $0.00303
+28.41%
$1.64 million $51,051
Feb 24, 2024 $0.0029
+17.24%
$1.57 million $61,098
Feb 23, 2024 $0.00247
+6.78%
$1.34 million $50,486
Feb 22, 2024 $0.00232
-1.40%
$1.25 million $48,145
Feb 21, 2024 $0.00235
-19.24%
$1.27 million $47,160
Feb 20, 2024 $0.00291
+17.84%
$1.57 million $49,927
Feb 19, 2024 $0.00247
+10.27%
$1.34 million $51,224
Feb 18, 2024 $0.00223
+7.48%
$1.2 million $53,060
Feb 17, 2024 $0.00207
+0.48%
$1.12 million $49,305
Feb 16, 2024 $0.00206
+0.49%
$1.12 million $50,152
Feb 15, 2024 $0.00206
-8.64%
$1.11 million $51,907
Feb 14, 2024 $0.00253
+21.08%
$1.37 million $60,698
Feb 13, 2024 $0.00204
+2.00%
$1.1 million $50,256
Feb 12, 2024 $0.00201
-1.47%
$1.09 million $49,704
Feb 11, 2024 $0.00204
-14.62%
$1.1 million $43,349
Feb 10, 2024 $0.00239
+4.27%
$1.29 million $52,054
Feb 9, 2024 $0.0023
+4.17%
$1.24 million $49,843
Feb 8, 2024 $0.0022
-14.92%
$1.19 million $50,649
Feb 7, 2024 $0.00258
+10.36%
$1.39 million $52,648
Feb 6, 2024 $0.00233
-0.68%
$1.26 million $50,551
Feb 5, 2024 $0.00235
-22.36%
$1.27 million $47,382
Feb 4, 2024 $0.00302
+25.49%
$1.63 million $170
Feb 3, 2024 $0.0024
+1.05%
$1.3 million $50,347
Feb 2, 2024 $0.00237
+0.00%
$1.28 million $51,673
Feb 1, 2024 $0.00237
+3.50%
$1.28 million $35,131
Jan 31, 2024 $0.0023
+2.98%
$1.24 million $51,035
Jan 30, 2024 $0.00223
-3.96%
$1.21 million $43,497
Jan 29, 2024 $0.00233
-11.67%
$1.26 million $45,736
Jan 28, 2024 $0.00263
-4.39%
$1.42 million $48,910
Jan 27, 2024 $0.00276
+0.66%
$1.49 million $50,713
Jan 26, 2024 $0.00274
-0.76%
$1.48 million $43,983
Jan 25, 2024 $0.00277
+2.54%
$1.49 million $48,659
Jan 24, 2024 $0.0027
+7.03%
$1.46 million $50,807
Jan 23, 2024 $0.00253
-10.32%
$1.37 million $44,877
Jan 22, 2024 $0.00282
-3.61%
$1.52 million $50,886