Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.0461
-2.19%
$24.8 million $257,844
Nov 21, 2022 $0.0472
-8.85%
$25.35 million $252,669
Nov 20, 2022 $0.0517
+6.22%
$27.79 million $211,004
Nov 19, 2022 $0.0487
+10.52%
$26.16 million $215,764
Nov 18, 2022 $0.0444
+0.02%
$23.85 million $134,613
Nov 17, 2022 $0.0444
-1.06%
$23.85 million $249,977
Nov 16, 2022 $0.0449
+5.74%
$24.11 million $251,228
Nov 15, 2022 $0.0492
+6.32%
$26.44 million $110,276
Nov 14, 2022 $0.0489
+14.50%
$26.31 million $142,238
Nov 13, 2022 $0.0429
-13.02%
$23.06 million $165,186
Nov 12, 2022 $0.0493
-3.71%
$26.51 million $198,560
Nov 11, 2022 $0.0513
-5.03%
$27.55 million $179,374
Nov 10, 2022 $0.0539
+4.74%
$29 million $216,745
Nov 9, 2022 $0.0521
-20.66%
$28.01 million $225,852
Nov 8, 2022 $0.0662
-11.67%
$35.58 million $146,503
Nov 7, 2022 $0.0772
+1.34%
$41.51 million $119,948
Nov 6, 2022 $0.0764
-5.02%
$41.09 million $241,199
Nov 5, 2022 $0.0807
-6.81%
$43.35 million $196,952
Nov 4, 2022 $0.0867
+9.24%
$46.59 million $124,356
Nov 3, 2022 $0.0796
+5.25%
$42.77 million $176,177
Nov 2, 2022 $0.0769
-1.89%
$41.34 million $299,100
Nov 1, 2022 $0.0786
-4.82%
$42.22 million $347,333
Oct 31, 2022 $0.0827
-4.14%
$44.42 million $357,502
Oct 30, 2022 $0.0891
-4.08%
$47.88 million $325,027
Oct 29, 2022 $0.0947
-1.73%
$50.87 million $337,292
Oct 28, 2022 $0.0978
-3.05%
$52.56 million $385,341
Oct 27, 2022 $0.102
+19.89%
$54.86 million $461,618
Oct 26, 2022 $0.085
+2.43%
$45.71 million $427,124
Oct 25, 2022 $0.0811
-5.20%
$43.6 million $427,709
Oct 24, 2022 $0.0866
+18.02%
$46.52 million $338,597
Oct 23, 2022 $0.0729
+17.66%
$39.17 million $290,765
Oct 22, 2022 $0.0619
+6.15%
$33.29 million $185,896
Oct 21, 2022 $0.0588
+13.90%
$31.6 million $297,388
Oct 20, 2022 $0.0511
+4.41%
$27.46 million $338,309
Oct 19, 2022 $0.0491
+1.97%
$26.37 million $324,613
Oct 18, 2022 $0.0481
-4.32%
$25.85 million $301,471
Oct 17, 2022 $0.0503
+5.44%
$27.02 million $332,121
Oct 16, 2022 $0.0477
-1.94%
$25.62 million $313,573
Oct 15, 2022 $0.0486
+0.31%
$26.13 million $284,403
Oct 14, 2022 $0.0485
+0.18%
$26.05 million $302,133
Oct 13, 2022 $0.0484
-2.06%
$26 million $311,598
Oct 12, 2022 $0.0498
+2.95%
$26.75 million $279,544
Oct 11, 2022 $0.0483
-2.39%
$25.98 million $18,574
Oct 10, 2022 $0.0496
+2.87%
$26.66 million $19,711
Oct 9, 2022 $0.0482
+3.87%
$25.91 million $18,914
Oct 8, 2022 $0.0464
-2.61%
$24.94 million $19,826
Oct 7, 2022 $0.0477
+2.53%
$25.62 million $18,609
Oct 6, 2022 $0.0463
-4.77%
$24.87 million $18,532
Oct 5, 2022 $0.0486
+4.29%
$26.11 million $18,487
Oct 4, 2022 $0.0466
+1.93%
$25.03 million $19,220