Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.0457
+0.88%
$24.57 million $19,473
Oct 2, 2022 $0.0454
+13.43%
$24.37 million $17,116
Oct 1, 2022 $0.04
-3.78%
$21.49 million $19,605
Sep 30, 2022 $0.0416
-1.09%
$22.35 million $18,916
Sep 29, 2022 $0.0421
+9.87%
$22.6 million $18,404
Sep 28, 2022 $0.0383
+22.17%
$20.56 million $16,156
Sep 27, 2022 $0.0363
+1.56%
$19.51 million $15,992
Sep 26, 2022 $0.0358
-0.56%
$19.21 million $19,950
Sep 25, 2022 $0.0359
-1.19%
$19.29 million $19,605
Sep 24, 2022 $0.0364
-5.39%
$19.53 million $19,900
Sep 23, 2022 $0.0384
+21.30%
$20.65 million $17,099
Sep 22, 2022 $0.0317
+1.10%
$5.88 million $19,827
Sep 21, 2022 $0.0313
+2.25%
$-- $18,192
Sep 20, 2022 $0.0306
+4.07%
$5.67 million $15,032
Sep 19, 2022 $0.0293
-9.68%
$5.44 million $15,270
Sep 18, 2022 $0.0325
-8.84%
$6.02 million $14,101
Sep 17, 2022 $0.0356
+13.20%
$6.61 million $7,066
Sep 16, 2022 $0.0314
+1.01%
$5.84 million $18,897
Sep 15, 2022 $0.0311
+8.31%
$5.78 million $17,626
Sep 14, 2022 $0.0287
-3.68%
$5.33 million $11,677
Sep 13, 2022 $0.0299
-1.80%
$5.54 million $7,113
Sep 12, 2022 $0.0305
+33.44%
$5.65 million $3,010
Sep 11, 2022 $0.0228
-17.15%
$4.24 million $560
Sep 10, 2022 $0.0276
-5.07%
$5.12 million $14,267
Sep 9, 2022 $0.0286
-18.53%
$5.32 million $48,969
Sep 8, 2022 $0.0352
+0.10%
$6.53 million $55,434
Sep 7, 2022 $0.0351
+4.98%
$6.52 million $52,678
Sep 6, 2022 $0.0335
-7.97%
$6.22 million $52,042
Sep 5, 2022 $0.0364
+3.48%
$6.76 million $52,308
Sep 4, 2022 $0.0352
-16.37%
$6.53 million $60,088
Sep 3, 2022 $0.042
-2.45%
$7.8 million $66,978
Sep 2, 2022 $0.0431
-6.37%
$8.01 million $73,579
Sep 1, 2022 $0.0461
-1.30%
$8.55 million $69,175
Aug 31, 2022 $0.0467
-0.19%
$8.67 million $72,662
Aug 30, 2022 $0.0468
+2.12%
$8.68 million $64,167
Aug 29, 2022 $0.0459
+2.50%
$8.51 million $71,273
Aug 28, 2022 $0.0449
+4.81%
$8.34 million $68,192
Aug 27, 2022 $0.0429
-7.43%
$7.96 million $62,536
Aug 26, 2022 $0.0463
-7.73%
$8.6 million $37,313
Aug 25, 2022 $0.0503
+0.62%
$9.34 million $117,103
Aug 24, 2022 $0.05
-0.62%
$9.29 million $114,937
Aug 23, 2022 $0.0504
-5.27%
$9.35 million $117,592
Aug 22, 2022 $0.0531
-2.35%
$9.87 million $122,802
Aug 21, 2022 $0.0545
+1.01%
$10.11 million $113,324
Aug 20, 2022 $0.0539
+3.76%
$10.01 million $121,870
Aug 19, 2022 $0.0519
-5.49%
$9.64 million $115,800
Aug 18, 2022 $0.0551
-5.60%
$10.23 million $121,322
Aug 17, 2022 $0.0583
-4.16%
$10.83 million $112,180
Aug 16, 2022 $0.0609
-2.46%
$11.3 million $107,993
Aug 15, 2022 $0.0624
+32.35%
$11.59 million $111,134