Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.0226
+0.27%
$12.13 million $137,933
Jan 10, 2023 $0.0225
+1.83%
$12.09 million $96,825
Jan 9, 2023 $0.0221
+1.53%
$11.87 million $142,898
Jan 8, 2023 $0.0217
-0.68%
$11.69 million $147,588
Jan 7, 2023 $0.0219
-2.67%
$11.77 million $96,788
Jan 6, 2023 $0.0225
+1.74%
$12.1 million $131,949
Jan 5, 2023 $0.0221
-4.58%
$11.9 million $120,366
Jan 4, 2023 $0.0232
+0.96%
$12.47 million $135,404
Jan 3, 2023 $0.023
-4.31%
$12.34 million $150,192
Jan 2, 2023 $0.0237
+3.03%
$12.74 million $91,930
Jan 1, 2023 $0.023
-4.33%
$12.36 million $126,903
Dec 31, 2022 $0.0236
-0.62%
$12.68 million $91,720
Dec 30, 2022 $0.0239
-5.47%
$12.85 million $86,493
Dec 29, 2022 $0.0251
+6.37%
$13.52 million $96,792
Dec 28, 2022 $0.0247
+1.38%
$13.29 million $98,786
Dec 27, 2022 $0.0248
+0.08%
$13.34 million $103,810
Dec 26, 2022 $0.0251
+3.92%
$13.48 million $101,985
Dec 25, 2022 $0.0245
-6.77%
$13.19 million $103,307
Dec 24, 2022 $0.0253
-4.20%
$13.6 million $109,938
Dec 23, 2022 $0.0263
+1.03%
$14.17 million $103,711
Dec 22, 2022 $0.0265
-0.06%
$14.27 million $95,402
Dec 21, 2022 $0.0264
-0.30%
$14.17 million $100,273
Dec 20, 2022 $0.0263
-1.71%
$14.15 million $103,697
Dec 19, 2022 $0.0264
-0.33%
$14.19 million $95,314
Dec 18, 2022 $0.0265
+1.84%
$14.22 million $46,825
Dec 17, 2022 $0.026
-5.39%
$13.96 million $109,779
Dec 16, 2022 $0.0275
-0.61%
$14.76 million $179,757
Dec 15, 2022 $0.0276
-2.68%
$14.85 million $182,434
Dec 14, 2022 $0.0284
-1.37%
$15.27 million $136,746
Dec 13, 2022 $0.0289
-4.78%
$15.52 million $81,046
Dec 12, 2022 $0.0305
+0.06%
$16.4 million $146,704
Dec 11, 2022 $0.0307
+3.36%
$16.52 million $172,918
Dec 10, 2022 $0.031
-7.64%
$16.65 million $126,039
Dec 9, 2022 $0.0335
-2.99%
$18.03 million $150,989
Dec 8, 2022 $0.0349
-0.40%
$18.77 million $143,641
Dec 7, 2022 $0.0357
+8.45%
$19.2 million $108,307
Dec 6, 2022 $0.0332
-7.48%
$17.82 million $114,046
Dec 5, 2022 $0.0353
-0.66%
$19 million $89,117
Dec 4, 2022 $0.0357
-0.22%
$19.18 million $111,543
Dec 3, 2022 $0.0363
-7.24%
$19.5 million $115,425
Dec 2, 2022 $0.0392
-2.98%
$21.1 million $122,751
Dec 1, 2022 $0.0405
-0.58%
$21.79 million $174,093
Nov 30, 2022 $0.0409
-0.07%
$21.98 million $174,591
Nov 29, 2022 $0.0409
+4.65%
$21.99 million $134,419
Nov 28, 2022 $0.0391
-3.01%
$21.01 million $202,096
Nov 27, 2022 $0.0403
+1.00%
$21.67 million $202,059
Nov 26, 2022 $0.0399
+1.53%
$21.46 million $242,219
Nov 25, 2022 $0.0393
-11.47%
$21.13 million $273,022
Nov 24, 2022 $0.0445
-5.22%
$23.91 million $273,807
Nov 23, 2022 $0.0469
+1.73%
$25.23 million $303,016