Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.00292
+8.52%
$1.58 million $53,454
Jan 20, 2024 $0.00269
+2.13%
$1.46 million $49,506
Jan 19, 2024 $0.00263
-15.68%
$1.42 million $49,399
Jan 18, 2024 $0.00312
+0.57%
$1.68 million $56,943
Jan 17, 2024 $0.0031
-1.19%
$1.67 million $53,716
Jan 16, 2024 $0.00314
+0.19%
$1.69 million $54,903
Jan 15, 2024 $0.00313
-3.48%
$1.69 million $54,992
Jan 14, 2024 $0.00324
+21.25%
$1.75 million $60,518
Jan 13, 2024 $0.00267
+9.36%
$1.45 million $54,631
Jan 12, 2024 $0.00245
-4.38%
$1.32 million $45,927
Jan 11, 2024 $0.00256
+8.37%
$1.38 million $26,294
Jan 10, 2024 $0.00236
-12.57%
$1.27 million $48,519
Jan 9, 2024 $0.0105
+240.00%
$5.68 million $3,848
Jan 8, 2024 $0.00309
-1.36%
$1.67 million $59,494
Jan 7, 2024 $0.00314
+0.51%
$1.69 million $53,612
Jan 6, 2024 $0.00312
+1.74%
$1.69 million $55,438
Jan 5, 2024 $0.00307
+7.55%
$1.66 million $56,379
Jan 4, 2024 $0.00285
-13.93%
$1.54 million $49,607
Jan 3, 2024 $0.00331
-6.12%
$1.79 million $54,188
Jan 2, 2024 $0.00353
-17.76%
$1.91 million $47,988
Jan 1, 2024 $0.00429
-4.35%
$2.32 million $49,597
Dec 31, 2023 $0.00449
-2.17%
$2.42 million $51,494
Dec 30, 2023 $0.00459
-1.15%
$2.48 million $53,420
Dec 29, 2023 $0.00464
+1.36%
$2.51 million $48,418
Dec 28, 2023 $0.00457
-1.42%
$2.47 million $49,009
Dec 27, 2023 $0.00464
+10.68%
$2.51 million $58,245
Dec 26, 2023 $0.0042
-8.91%
$2.27 million $49,859
Dec 25, 2023 $0.0046
+11.91%
$2.48 million $58,482
Dec 24, 2023 $0.00411
-17.11%
$2.22 million $47,472
Dec 23, 2023 $0.00496
+9.96%
$2.68 million $90
Dec 22, 2023 $0.00532
-2.08%
$2.87 million $48,053
Dec 21, 2023 $0.00543
-1.42%
$2.93 million $52,677
Dec 20, 2023 $0.00551
-1.83%
$2.98 million $49,934
Dec 19, 2023 $0.00561
+3.31%
$3.03 million $51,498
Dec 18, 2023 $0.00543
-20.05%
$2.94 million $57,549
Dec 17, 2023 $0.0068
+11.93%
$3.67 million $59,626
Dec 16, 2023 $0.00607
+12.30%
$3.28 million $51,523
Dec 15, 2023 $0.00541
-10.28%
$2.92 million $50,373
Dec 14, 2023 $0.00603
+1.38%
$3.26 million $50,785
Dec 13, 2023 $0.00595
+16.16%
$3.21 million $54,473
Dec 12, 2023 $0.00512
-27.24%
$2.77 million $8,687
Dec 11, 2023 $0.00704
-3.18%
$3.8 million $68,086
Dec 10, 2023 $0.00727
+2.69%
$3.93 million $68,875
Dec 9, 2023 $0.00708
+0.49%
$3.83 million $70,330
Dec 8, 2023 $0.00705
-0.03%
$3.81 million $62,950
Dec 7, 2023 $0.00705
-2.98%
$3.81 million $69,723
Dec 6, 2023 $0.00727
-13.22%
$3.93 million $66,174
Dec 5, 2023 $0.00838
+19.82%
$4.52 million $75
Dec 4, 2023 $0.00838
+0.57%
$4.52 million $32,405
Dec 3, 2023 $0.00833
-2.64%
$4.5 million $106,720