Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.00155
+1.24%
$1.55 million $62,044
Jul 5, 2025 $0.00153
-0.13%
$1.53 million $66,031
Jul 4, 2025 $0.00153
-1.73%
$1.53 million $66,466
Jul 3, 2025 $0.00156
+0.84%
$1.56 million $61,069
Jul 2, 2025 $0.00155
+46.96%
$1.55 million $74,892
Jul 1, 2025 $0.00105
+1.84%
$1.05 million $73,944
Jun 30, 2025 $0.00103
-1.24%
$1.03 million $64,369
Jun 29, 2025 $0.00105
+0.97%
$1.05 million $59,163
Jun 28, 2025 $0.00104
+0.19%
$1.04 million $69,491
Jun 27, 2025 $0.00103
+0.10%
$1.03 million $58,313
May 30, 2025 $0.00102
+0.10%
$-- $54,950
May 29, 2025 $0.00102
-1.83%
$1.02 million $75,436
May 28, 2025 $0.00104
-1.14%
$1.04 million $57,363
May 27, 2025 $0.00105
-0.29%
$1.05 million $70,546
May 26, 2025 $0.00105
+0.38%
$1.05 million $58,718
May 25, 2025 $0.00105
+1.16%
$1.05 million $55,518
May 24, 2025 $0.00104
+0.39%
$1.04 million $85,664
May 23, 2025 $0.00103
-3.82%
$1.03 million $58,804
May 22, 2025 $0.00107
+1.71%
$1.07 million $59,712
May 21, 2025 $0.00105
+2.73%
$1.05 million $73,662
May 20, 2025 $0.00103
+4.90%
$1.03 million $35,843
May 19, 2025 $0.000978
+2.30%
$977,990 $72,052
May 18, 2025 $0.000953
+0.85%
$952,990 $63,402
May 17, 2025 $0.000945
-0.74%
$944,990 $63,938
May 16, 2025 $0.000953
+3.47%
$952,990 $49,860
May 15, 2025 $0.000921
-6.85%
$920,990 $37,294
May 14, 2025 $0.000989
-1.64%
$988,781 $56,598
May 13, 2025 $0.00101
+7.52%
$1.01 million $103,323
May 12, 2025 $0.000932
-19.56%
$931,723 $56,470
May 11, 2025 $0.00105
+2.03%
$1.05 million $7,323
May 10, 2025 $0.00103
-14.21%
$1.03 million $46,730
May 9, 2025 $0.00121
-13.55%
$1.21 million $75,397
May 8, 2025 $0.0014
-10.99%
$1.4 million $52,851
May 7, 2025 $0.00157
+4.84%
$1.57 million $77,783
May 6, 2025 $0.0015
-5.08%
$1.5 million $77,555
May 5, 2025 $0.00158
-1.25%
$1.58 million $108,806
May 4, 2025 $0.00159
-13.59%
$1.59 million $52,729
May 3, 2025 $0.00186
-20.17%
$1.86 million $52,891
May 2, 2025 $0.00233
+9.39%
$2.33 million $76,164
May 1, 2025 $0.00213
+2.40%
$2.12 million $123,764
Apr 30, 2025 $0.00208
+4.00%
$2.08 million $85,611
Apr 29, 2025 $0.00189
+14.55%
$1.89 million $44,345
Apr 28, 2025 $0.00165
+2.48%
$1.65 million $30,318
Apr 27, 2025 $0.00161
-1.83%
$1.61 million $74,244
Apr 26, 2025 $0.00165
+1.23%
$1.65 million $92,240
Apr 25, 2025 $0.00163
-1.21%
$1.63 million $86,677
Apr 24, 2025 $0.00113
+1.80%
$-- $57,139
Apr 23, 2025 $0.00112
+0.90%
$1.12 million $64,805
Apr 22, 2025 $0.00111
+2.78%
$1.11 million $65,137
Apr 21, 2025 $0.00108
+0.00%
$1.08 million $3,748