GRAM Token Historical Data

GRAM Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 20, 2025	$0.00108	-26.03%	$1.08 million	$4,216
Apr 19, 2025	$0.00145	+42.16%	$1.45 million	$15,686
Apr 18, 2025	$0.00102	-7.27%	$1.02 million	$30,738
Apr 17, 2025	$0.0011	-0.90%	$1.1 million	$107,247
Apr 16, 2025	$0.0011	+0.92%	$1.1 million	$58,429
Apr 15, 2025	$0.00109	+4.81%	$1.09 million	$97,074
Apr 14, 2025	$0.00104	+9.47%	$1.04 million	$70,195
Apr 13, 2025	$0.00095	-16.67%	$949,991	$93,426
Apr 12, 2025	$0.00114	+0.88%	$1.14 million	$72,149
Apr 11, 2025	$0.00113	+9.71%	$1.13 million	$49,479
Apr 10, 2025	$0.00104	-3.70%	$1.04 million	$56,683
Apr 9, 2025	$0.00109	+0.00%	$1.09 million	$109,776
Apr 8, 2025	$0.00108	+0.00%	$1.08 million	$93,636
Apr 7, 2025	$0.00107	-12.30%	$1.07 million	$81,278
Apr 6, 2025	$0.00122	-20.26%	$1.22 million	$92,079
Apr 5, 2025	$0.00154	+10.00%	$1.54 million	$104,577
Apr 4, 2025	$0.0014	+9.38%	$1.4 million	$78,348
Apr 3, 2025	$0.00128	-1.54%	$1.28 million	$76,615
Apr 2, 2025	$0.0013	-9.72%	$1.3 million	$76,074
Apr 1, 2025	$0.00145	+8.21%	$1.45 million	$61,510
Mar 31, 2025	$0.00134	-23.86%	$1.34 million	$80,609
Mar 30, 2025	$0.00176	-18.14%	$1.76 million	$78,189
Mar 29, 2025	$0.00215	-15.69%	$2.15 million	$103,593
Mar 28, 2025	$0.00255	-4.49%	$2.55 million	$90,560
Mar 27, 2025	$0.00267	-9.80%	$2.67 million	$101,363
Mar 26, 2025	$0.00296	-41.15%	$2.96 million	$130,393

Download