Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.00121
+0.17%
$1.21 million $70,138
Sep 26, 2025 $0.00121
-0.08%
$1.21 million $54,589
Sep 25, 2025 $0.00121
-2.34%
$1.21 million $62,382
Sep 24, 2025 $0.00124
+1.22%
$1.24 million $53,924
Sep 23, 2025 $0.00123
-0.41%
$1.23 million $61,518
Sep 22, 2025 $0.00123
-3.22%
$1.23 million $73,084
Sep 21, 2025 $0.00128
-0.39%
$1.27 million $60,904
Sep 20, 2025 $0.00128
+0.39%
$1.28 million $56,346
Sep 19, 2025 $0.00128
-1.39%
$1.28 million $72,095
Sep 18, 2025 $0.00129
+0.47%
$1.29 million $62,472
Sep 17, 2025 $0.00129
-0.46%
$1.29 million $55,342
Sep 16, 2025 $0.00129
+1.09%
$1.29 million $65,609
Aug 15, 2025 $0.0013
+0.31%
$-- $59,148
Aug 14, 2025 $0.0013
-3.92%
$1.3 million $58,881
Aug 13, 2025 $0.00135
+2.50%
$1.35 million $62,558
Aug 12, 2025 $0.00132
+1.15%
$1.32 million $60,643
Aug 11, 2025 $0.0013
-0.31%
$1.3 million $70,207
Aug 10, 2025 $0.00131
+2.19%
$1.31 million $57,802
Aug 9, 2025 $0.00128
+0.16%
$1.28 million $66,288
Aug 8, 2025 $0.00128
-0.85%
$1.28 million $48,168
Aug 7, 2025 $0.00129
+2.46%
$1.29 million $60,069
Aug 6, 2025 $0.00126
-44.73%
$1.26 million $59,585
Aug 5, 2025 $0.00228
-3.27%
$2.28 million $55,719
Aug 4, 2025 $0.00235
+0.04%
$2.35 million $42,810
Aug 3, 2025 $0.00235
+0.60%
$2.35 million $16,920
Aug 2, 2025 $0.00234
-0.72%
$2.34 million $21,418
Aug 1, 2025 $0.00235
-2.57%
$2.36 million $50,581
Jul 31, 2025 $0.00241
-1.75%
$2.41 million $68,559
Jul 30, 2025 $0.00246
-3.00%
$2.46 million $58,752
Jul 29, 2025 $0.00253
-0.31%
$2.53 million $71,147
Jul 28, 2025 $0.00254
-1.05%
$2.54 million $64,831
Jul 27, 2025 $0.00257
+1.14%
$2.57 million $60,610
Jul 24, 2025 $0.00255
-0.51%
$-- $69,804
Jul 23, 2025 $0.00256
-0.85%
$2.56 million $65,286
Jul 22, 2025 $0.00258
+2.18%
$2.58 million $51,540
Jul 21, 2025 $0.00252
-8.65%
$2.52 million $60,414
Jul 20, 2025 $0.00276
-6.34%
$2.76 million $76,572
Jul 19, 2025 $0.00295
+0.00%
$2.95 million $60,107
Jul 18, 2025 $0.00295
-1.04%
$2.95 million $63,829
Jul 17, 2025 $0.00298
+0.64%
$2.98 million $68,798
Jul 16, 2025 $0.00296
+0.75%
$2.96 million $63,997
Jul 15, 2025 $0.00294
-1.90%
$2.94 million $62,483
Jul 14, 2025 $0.003
+0.91%
$3 million $62,913
Jul 13, 2025 $0.00297
-1.95%
$2.97 million $62,827
Jul 12, 2025 $0.00303
+11.68%
$3.03 million $67,233
Jul 11, 2025 $0.00271
+29.47%
$2.71 million $64,392
Jul 10, 2025 $0.00206
+30.01%
$2.06 million $76,671
Jul 9, 2025 $0.00158
+2.46%
$1.58 million $63,839
Jul 8, 2025 $0.00155
+0.59%
$1.55 million $65,254
Jul 7, 2025 $0.00154
-0.84%
$1.54 million $63,968