GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00296
+0.75%
$ 2.96 million $ 63,997
Jul 15, 2025 $ 0.00294
-1.90%
$ 2.94 million $ 62,483
Jul 14, 2025 $ 0.003
+0.91%
$ 3 million $ 62,913
Jul 13, 2025 $ 0.00297
-1.95%
$ 2.97 million $ 62,827
Jul 12, 2025 $ 0.00303
+11.68%
$ 3.03 million $ 67,233
Jul 11, 2025 $ 0.00271
+29.47%
$ 2.71 million $ 64,392
Jul 10, 2025 $ 0.00206
+30.01%
$ 2.06 million $ 76,671
Jul 9, 2025 $ 0.00158
+2.46%
$ 1.58 million $ 63,839
Jul 8, 2025 $ 0.00155
+0.59%
$ 1.55 million $ 65,254
Jul 7, 2025 $ 0.00154
-0.84%
$ 1.54 million $ 63,968
Jul 6, 2025 $ 0.00155
+1.24%
$ 1.55 million $ 62,044
Jul 5, 2025 $ 0.00153
-0.13%
$ 1.53 million $ 66,031
Jul 4, 2025 $ 0.00153
-1.73%
$ 1.53 million $ 66,466
Jul 3, 2025 $ 0.00156
+0.84%
$ 1.56 million $ 61,069
Jul 2, 2025 $ 0.00155
+46.96%
$ 1.55 million $ 74,892
Jul 1, 2025 $ 0.00105
+1.84%
$ 1.05 million $ 73,944
Jun 30, 2025 $ 0.00103
-1.24%
$ 1.03 million $ 64,369
Jun 29, 2025 $ 0.00105
+0.97%
$ 1.05 million $ 59,163
Jun 28, 2025 $ 0.00104
+0.19%
$ 1.04 million $ 69,491
Jun 27, 2025 $ 0.00103
+0.10%
$ 1.03 million $ 58,313
May 30, 2025 $ 0.00102
+0.10%
$ -- $ 54,950
May 29, 2025 $ 0.00102
-1.83%
$ 1.02 million $ 75,436
May 28, 2025 $ 0.00104
-1.14%
$ 1.04 million $ 57,363
May 27, 2025 $ 0.00105
-0.29%
$ 1.05 million $ 70,546
May 26, 2025 $ 0.00105
+0.38%
$ 1.05 million $ 58,718
May 25, 2025 $ 0.00105
+1.16%
$ 1.05 million $ 55,518
May 24, 2025 $ 0.00104
+0.39%
$ 1.04 million $ 85,664
May 23, 2025 $ 0.00103
-3.82%
$ 1.03 million $ 58,804
May 22, 2025 $ 0.00107
+1.71%
$ 1.07 million $ 59,712
May 21, 2025 $ 0.00105
+2.73%
$ 1.05 million $ 73,662
May 20, 2025 $ 0.00103
+4.90%
$ 1.03 million $ 35,843
May 19, 2025 $ 0.000978
+2.30%
$ 977,990 $ 72,052
May 18, 2025 $ 0.000953
+0.85%
$ 952,990 $ 63,402
May 17, 2025 $ 0.000945
-0.74%
$ 944,990 $ 63,938
May 16, 2025 $ 0.000953
+3.47%
$ 952,990 $ 49,860
May 15, 2025 $ 0.000921
-6.85%
$ 920,990 $ 37,294
May 14, 2025 $ 0.000989
-1.64%
$ 988,781 $ 56,598
May 13, 2025 $ 0.00101
+7.52%
$ 1.01 million $ 103,323
May 12, 2025 $ 0.000932
-19.56%
$ 931,723 $ 56,470
May 11, 2025 $ 0.00105
+2.03%
$ 1.05 million $ 7,323
May 10, 2025 $ 0.00103
-14.21%
$ 1.03 million $ 46,730
May 9, 2025 $ 0.00121
-13.55%
$ 1.21 million $ 75,397
May 8, 2025 $ 0.0014
-10.99%
$ 1.4 million $ 52,851
May 7, 2025 $ 0.00157
+4.84%
$ 1.57 million $ 77,783
May 6, 2025 $ 0.0015
-5.08%
$ 1.5 million $ 77,555
May 5, 2025 $ 0.00158
-1.25%
$ 1.58 million $ 108,806
May 4, 2025 $ 0.00159
-13.59%
$ 1.59 million $ 52,729
May 3, 2025 $ 0.00186
-20.17%
$ 1.86 million $ 52,891
May 2, 2025 $ 0.00233
+9.39%
$ 2.33 million $ 76,164
May 1, 2025 $ 0.00213
+2.40%
$ 2.12 million $ 123,764