GRAM Token Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00134
-2.75%
$ 1.34 million $ 66,043
Oct 6, 2025 $ 0.00138
+1.32%
$ 1.38 million $ 62,636
Oct 5, 2025 $ 0.00136
+0.81%
$ 1.36 million $ 62,702
Oct 4, 2025 $ 0.00135
+0.07%
$ 1.35 million $ 65,251
Oct 3, 2025 $ 0.00136
+1.65%
$ 1.35 million $ 49,008
Oct 2, 2025 $ 0.00134
+2.37%
$ 1.34 million $ 55,491
Oct 1, 2025 $ 0.00131
+3.24%
$ 1.31 million $ 65,228
Sep 30, 2025 $ 0.00126
-0.16%
$ 1.26 million $ 63,050
Sep 29, 2025 $ 0.00126
+2.18%
$ 1.26 million $ 57,402
Sep 28, 2025 $ 0.00124
+1.98%
$ 1.24 million $ 60,503
Sep 27, 2025 $ 0.00121
+0.17%
$ 1.21 million $ 70,138
Sep 26, 2025 $ 0.00121
-0.08%
$ 1.21 million $ 54,589
Sep 25, 2025 $ 0.00121
-2.34%
$ 1.21 million $ 62,382
Sep 24, 2025 $ 0.00124
+1.22%
$ 1.24 million $ 53,924
Sep 23, 2025 $ 0.00123
-0.41%
$ 1.23 million $ 61,518
Sep 22, 2025 $ 0.00123
-3.22%
$ 1.23 million $ 73,084
Sep 21, 2025 $ 0.00128
-0.39%
$ 1.27 million $ 60,904
Sep 20, 2025 $ 0.00128
+0.39%
$ 1.28 million $ 56,346
Sep 19, 2025 $ 0.00128
-1.39%
$ 1.28 million $ 72,095
Sep 18, 2025 $ 0.00129
+0.47%
$ 1.29 million $ 62,472
Sep 17, 2025 $ 0.00129
-0.46%
$ 1.29 million $ 55,342
Sep 16, 2025 $ 0.00129
+1.09%
$ 1.29 million $ 65,609
Aug 15, 2025 $ 0.0013
+0.31%
$ -- $ 59,148
Aug 14, 2025 $ 0.0013
-3.92%
$ 1.3 million $ 58,881
Aug 13, 2025 $ 0.00135
+2.50%
$ 1.35 million $ 62,558
Aug 12, 2025 $ 0.00132
+1.15%
$ 1.32 million $ 60,643
Aug 11, 2025 $ 0.0013
-0.31%
$ 1.3 million $ 70,207
Aug 10, 2025 $ 0.00131
+2.19%
$ 1.31 million $ 57,802
Aug 9, 2025 $ 0.00128
+0.16%
$ 1.28 million $ 66,288
Aug 8, 2025 $ 0.00128
-0.85%
$ 1.28 million $ 48,168
Aug 7, 2025 $ 0.00129
+2.46%
$ 1.29 million $ 60,069
Aug 6, 2025 $ 0.00126
-44.73%
$ 1.26 million $ 59,585
Aug 5, 2025 $ 0.00228
-3.27%
$ 2.28 million $ 55,719
Aug 4, 2025 $ 0.00235
+0.04%
$ 2.35 million $ 42,810
Aug 3, 2025 $ 0.00235
+0.60%
$ 2.35 million $ 16,920
Aug 2, 2025 $ 0.00234
-0.72%
$ 2.34 million $ 21,418
Aug 1, 2025 $ 0.00235
-2.57%
$ 2.36 million $ 50,581
Jul 31, 2025 $ 0.00241
-1.75%
$ 2.41 million $ 68,559
Jul 30, 2025 $ 0.00246
-3.00%
$ 2.46 million $ 58,752
Jul 29, 2025 $ 0.00253
-0.31%
$ 2.53 million $ 71,147
Jul 28, 2025 $ 0.00254
-1.05%
$ 2.54 million $ 64,831
Jul 27, 2025 $ 0.00257
+1.14%
$ 2.57 million $ 60,610
Jul 24, 2025 $ 0.00255
-0.51%
$ -- $ 69,804
Jul 23, 2025 $ 0.00256
-0.85%
$ 2.56 million $ 65,286
Jul 22, 2025 $ 0.00258
+2.18%
$ 2.58 million $ 51,540
Jul 21, 2025 $ 0.00252
-8.65%
$ 2.52 million $ 60,414
Jul 20, 2025 $ 0.00276
-6.34%
$ 2.76 million $ 76,572
Jul 19, 2025 $ 0.00295
+0.00%
$ 2.95 million $ 60,107
Jul 18, 2025 $ 0.00295
-1.04%
$ 2.95 million $ 63,829
Jul 17, 2025 $ 0.00298
+0.64%
$ 2.98 million $ 68,798