Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000851
-0.70%
$850,980 $46,289
Feb 25, 2026 $0.000856
+4.77%
$855,980 $41,901
Feb 24, 2026 $0.000816
-1.21%
$815,981 $35,269
Feb 23, 2026 $0.000824
-4.63%
$823,980 $34,713
Feb 22, 2026 $0.000864
-0.69%
$863,980 $32,070
Feb 21, 2026 $0.000869
+0.35%
$868,979 $30,035
Feb 20, 2026 $0.000866
+1.41%
$865,980 $38,461
Feb 19, 2026 $0.000854
+1.07%
$852,980 $30,822
Feb 18, 2026 $0.000845
-1.63%
$844,980 $37,885
Feb 17, 2026 $0.00086
-1.83%
$858,980 $35,243
Feb 16, 2026 $0.000876
-0.79%
$876,979 $32,718
Feb 15, 2026 $0.000883
-2.86%
$882,979 $30,471
Feb 14, 2026 $0.000909
+1.79%
$908,978 $34,383
Feb 13, 2026 $0.000893
+3.96%
$892,979 $39,193
Feb 12, 2026 $0.000859
-1.15%
$858,980 $31,018
Feb 11, 2026 $0.000868
-2.58%
$867,979 $37,025
Feb 10, 2026 $0.000891
-2.62%
$890,979 $32,918
Feb 9, 2026 $0.000914
-0.33%
$913,978 $27,075
Feb 8, 2026 $0.000917
+2.23%
$916,978 $37,788
Feb 7, 2026 $0.000898
-1.86%
$897,979 $33,125
Feb 6, 2026 $0.000915
+12.26%
$914,978 $32,372
Feb 5, 2026 $0.000817
-14.09%
$817,024 $26,577
Feb 4, 2026 $0.000951
-3.16%
$950,977 $33,675
Feb 3, 2026 $0.000982
-3.91%
$981,977 $34,935
Feb 2, 2026 $0.00102
+1.89%
$1.02 million $26,406
Feb 1, 2026 $0.00101
-1.86%
$1 million $33,272
Jan 31, 2026 $0.00102
-7.24%
$1.02 million $35,409
Jan 30, 2026 $0.0011
-0.81%
$1.1 million $34,015
Jan 29, 2026 $0.00111
-5.52%
$1.11 million $35,652
Jan 28, 2026 $0.00118
-0.34%
$1.18 million $33,763
Jan 27, 2026 $0.00117
+0.17%
$-- $32,017
Jan 26, 2026 $0.00117
-0.26%
$1.17 million $35,885
Jan 25, 2026 $0.00117
-3.06%
$1.17 million $29,873
Jan 24, 2026 $0.00121
-1.14%
$1.21 million $39,868
Jan 23, 2026 $0.00122
+1.41%
$1.22 million $34,760
Jan 22, 2026 $0.00121
-0.82%
$1.21 million $30,585
Jan 21, 2026 $0.00122
+1.84%
$1.22 million $34,422
Jan 20, 2026 $0.0012
-4.85%
$1.2 million $33,468
Jan 19, 2026 $0.00126
+1.78%
$1.26 million $39,623
Jan 18, 2026 $0.00124
-1.37%
$1.24 million $30,497
Jan 17, 2026 $0.00126
-0.22%
$1.26 million $36,257
Jan 16, 2026 $0.00126
+0.32%
$1.26 million $36,101
Jan 15, 2026 $0.00125
-2.34%
$1.25 million $26,452
Jan 14, 2026 $0.00128
+1.58%
$1.28 million $39,993
Jan 13, 2026 $0.00126
+4.99%
$1.26 million $35,458
Jan 12, 2026 $0.0012
+0.84%
$1.2 million $33,015
Jan 11, 2026 $0.00119
+0.00%
$1.19 million $34,284
Jan 10, 2026 $0.00119
+0.00%
$1.19 million $35,819
Jan 9, 2026 $0.00119
-0.25%
$1.19 million $34,055
Jan 8, 2026 $0.00119
-0.50%
$1.19 million $34,087