Coinranking
GRAM Token Historical Data
GRAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2026 | $0.000753 | +2.56% | ||
| Apr 16, 2026 | $0.000733 | +0.65% | ||
| Apr 15, 2026 | $0.000729 | +0.47% | ||
| Apr 14, 2026 | $0.000726 | +2.60% | ||
| Apr 13, 2026 | $0.000708 | +3.00% | ||
| Apr 12, 2026 | $0.000687 | -3.21% | ||
| Apr 11, 2026 | $0.00071 | +0.03% | ||
| Apr 10, 2026 | $0.00071 | +1.69% | ||
| Apr 9, 2026 | $0.000699 | +0.43% | ||
| Apr 8, 2026 | $0.000697 | -2.65% | ||
| Apr 7, 2026 | $0.000717 | +4.52% | ||
| Apr 6, 2026 | $0.000688 | +0.00% | ||
| Apr 5, 2026 | $0.000688 | +2.38% | ||
| Apr 4, 2026 | $0.000672 | +0.90% | ||
| Apr 3, 2026 | $0.000665 | -0.45% | ||
| Apr 2, 2026 | $0.000668 | +0.75% | ||
| Apr 1, 2026 | $0.000663 | -2.36% | ||
| Mar 31, 2026 | $0.000679 | +1.80% | ||
| Mar 30, 2026 | $0.000667 | +1.37% | ||
| Mar 29, 2026 | $0.000658 | -0.75% | ||
| Mar 28, 2026 | $0.000663 | +0.15% | ||
| Mar 27, 2026 | $0.000662 | -3.78% | ||
| Mar 26, 2026 | $0.000688 | -0.72% | ||
| Mar 25, 2026 | $0.000693 | +1.17% | ||
| Mar 24, 2026 | $0.000685 | -0.58% | ||
| Mar 23, 2026 | $0.000688 | +2.99% | ||
| Mar 22, 2026 | $0.000668 | -1.04% | ||
| Mar 21, 2026 | $0.000674 | -2.32% | ||
| Mar 20, 2026 | $0.000691 | +2.67% | ||
| Mar 19, 2026 | $0.000673 | -1.75% | ||
| Mar 18, 2026 | $0.000684 | -2.98% | ||
| Mar 17, 2026 | $0.000705 | -22.53% | ||
| Mar 16, 2026 | $0.00091 | +1.90% | ||
| Mar 15, 2026 | $0.000893 | +2.17% | ||
| Mar 14, 2026 | $0.000874 | +0.58% | ||
| Mar 13, 2026 | $0.000869 | +0.70% | ||
| Mar 12, 2026 | $0.000863 | +0.23% | ||
| Mar 11, 2026 | $0.000861 | +0.58% | ||
| Mar 10, 2026 | $0.000857 | +2.27% | ||
| Mar 9, 2026 | $0.000838 | +2.32% | ||
| Mar 8, 2026 | $0.000819 | -1.92% | ||
| Mar 7, 2026 | $0.000836 | -1.07% | ||
| Mar 6, 2026 | $0.000845 | -3.65% | ||
| Mar 5, 2026 | $0.000876 | -2.67% | ||
| Mar 4, 2026 | $0.0009 | +6.13% | ||
| Mar 3, 2026 | $0.000848 | -1.40% | ||
| Mar 2, 2026 | $0.000859 | +3.49% | ||
| Mar 1, 2026 | $0.000829 | -2.13% | ||
| Feb 28, 2026 | $0.000847 | +1.80% | ||
| Feb 27, 2026 | $0.000832 | -2.23% | ||