GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00126
-0.22%
$ 1.26 million $ 36,257
Jan 16, 2026 $ 0.00126
+0.32%
$ 1.26 million $ 36,101
Jan 15, 2026 $ 0.00125
-2.34%
$ 1.25 million $ 26,452
Jan 14, 2026 $ 0.00128
+1.58%
$ 1.28 million $ 39,993
Jan 13, 2026 $ 0.00126
+4.99%
$ 1.26 million $ 35,458
Jan 12, 2026 $ 0.0012
+0.84%
$ 1.2 million $ 33,015
Jan 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 34,284
Jan 10, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 35,819
Jan 9, 2026 $ 0.00119
-0.25%
$ 1.19 million $ 34,055
Jan 8, 2026 $ 0.00119
-0.50%
$ 1.19 million $ 34,087
Jan 7, 2026 $ 0.0012
-2.52%
$ 1.2 million $ 31,125
Jan 6, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 33,845
Jan 5, 2026 $ 0.00123
+3.01%
$ 1.23 million $ 35,601
Jan 4, 2026 $ 0.0012
+1.27%
$ 1.2 million $ 36,983
Jan 3, 2026 $ 0.00118
+1.46%
$ 1.18 million $ 32,918
Jan 2, 2026 $ 0.00116
+1.57%
$ 1.16 million $ 34,451
Jan 1, 2026 $ 0.00115
+0.61%
$ 1.15 million $ 29,518
Dec 31, 2025 $ 0.00114
-0.35%
$ 1.14 million $ 37,316
Dec 30, 2025 $ 0.00114
+1.24%
$ 1.14 million $ 24,317
Dec 29, 2025 $ 0.00113
-3.59%
$ 1.13 million $ 37,283
Dec 28, 2025 $ 0.00117
-0.09%
$ 1.17 million $ 23,822
Dec 27, 2025 $ 0.00117
+0.17%
$ 1.17 million $ 28,831
Dec 26, 2025 $ 0.00116
+0.26%
$ 1.16 million $ 20,979
Dec 25, 2025 $ 0.00117
+0.00%
$ 1.16 million $ 34,515
Dec 24, 2025 $ 0.00117
+0.34%
$ 1.17 million $ 34,927
Dec 23, 2025 $ 0.00116
-1.44%
$ 1.17 million $ 34,716
Dec 22, 2025 $ 0.00118
-1.99%
$ 1.18 million $ 47,806
Dec 21, 2025 $ 0.0012
-0.08%
$ 1.2 million $ 38,572
Dec 20, 2025 $ 0.0012
+0.17%
$ 1.2 million $ 58,644
Dec 19, 2025 $ 0.0012
-0.75%
$ 1.2 million $ 36,484
Dec 18, 2025 $ 0.00121
-0.74%
$ 1.21 million $ 36,335
Dec 17, 2025 $ 0.00122
-2.00%
$ 1.22 million $ 52,991
Dec 16, 2025 $ 0.00124
+1.97%
$ 1.25 million $ 62,247
Dec 15, 2025 $ 0.00122
-2.32%
$ 1.22 million $ 53,185
Dec 14, 2025 $ 0.00125
-1.96%
$ 1.25 million $ 62,524
Dec 13, 2025 $ 0.00127
-0.08%
$ 1.27 million $ 35,873
Dec 12, 2025 $ 0.00127
-2.75%
$ 1.27 million $ 58,418
Dec 11, 2025 $ 0.00131
+0.08%
$ 1.31 million $ 55,461
Dec 10, 2025 $ 0.00131
-1.06%
$ 1.31 million $ 70,718
Dec 9, 2025 $ 0.00132
+1.61%
$ 1.32 million $ 62,803
Dec 8, 2025 $ 0.0013
+0.93%
$ 1.3 million $ 60,008
Dec 7, 2025 $ 0.00129
+0.78%
$ 1.29 million $ 65,434
Dec 6, 2025 $ 0.00128
+0.39%
$ 1.28 million $ 61,074
Dec 5, 2025 $ 0.00128
-3.48%
$ 1.28 million $ 46,590
Dec 4, 2025 $ 0.00132
-3.22%
$ 1.32 million $ 63,016
Dec 3, 2025 $ 0.00137
+3.56%
$ 1.37 million $ 58,683
Dec 2, 2025 $ 0.00132
+5.60%
$ 1.32 million $ 44,164
Dec 1, 2025 $ 0.00125
-4.43%
$ 1.25 million $ 62,588
Nov 30, 2025 $ 0.00132
+0.38%
$ 1.3 million $ 32,317
Nov 29, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 60,431