Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearDAO Historical Data

CLH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.00051
-0.79%
$247,142 $61,135
Aug 7, 2024 $0.000515
-3.58%
$249,589 $50,692
Aug 6, 2024 $0.000534
+1.86%
$258,845 $52,579
Aug 5, 2024 $0.000524
-7.51%
$254,134 $52,469
Aug 4, 2024 $0.000567
-1.55%
$274,787 $46,822
Aug 3, 2024 $0.000576
+1.42%
$279,116 $51,202
Aug 2, 2024 $0.000568
+3.63%
$275,205 $59,763
Aug 1, 2024 $0.000548
-9.88%
$265,558 $72,479
Jul 31, 2024 $0.000608
-5.81%
$294,682 $46,055
Jul 30, 2024 $0.000645
-0.84%
$312,379 $52,652
Jul 29, 2024 $0.00065
+10.74%
$315,011 $52,959
Jul 28, 2024 $0.000587
-2.32%
$284,455 $52,386
Jul 27, 2024 $0.000601
-5.23%
$291,219 $56,588
Jul 26, 2024 $0.000634
-6.95%
$307,283 $47,042
Jul 25, 2024 $0.000681
-9.86%
$330,248 $50,732
Jul 24, 2024 $0.000757
-2.74%
$366,679 $49,754
Jul 23, 2024 $0.000778
-3.59%
$376,940 $32,935
Jul 22, 2024 $0.000798
-2.97%
$387,005 $65,610
Jul 21, 2024 $0.000823
+6.93%
$398,883 $69,679
Jul 20, 2024 $0.00077
+1.02%
$373,019 $23,162
Jul 19, 2024 $0.000761
-4.53%
$368,642 $35,097
Jul 18, 2024 $0.000797
-2.80%
$386,263 $29,902
Jul 17, 2024 $0.00082
-3.55%
$397,289 $38,952
Jul 16, 2024 $0.000851
-5.84%
$412,420 $59,848
Jul 15, 2024 $0.000903
+5.16%
$437,717 $72,663
Jul 14, 2024 $0.000853
+45.41%
$413,613 $88,422
Jul 13, 2024 $0.000586
+4.27%
$284,060 $65,984
Jul 12, 2024 $0.000556
+2.71%
$269,289 $79,322
Jul 11, 2024 $0.000541
+4.58%
$262,215 $70,130
Jul 10, 2024 $0.000517
-6.84%
$250,727 $80,033
Jul 9, 2024 $0.000555
+2.98%
$269,113 $118,375
Jul 8, 2024 $0.000541
-8.40%
$262,113 $141,972
Jul 7, 2024 $0.00059
-9.00%
$286,010 $286,494
Jul 6, 2024 $0.000648
-6.02%
$314,288 $118,837
Jul 5, 2024 $0.00069
-2.11%
$334,645 $161,492
Jul 4, 2024 $0.000706
-8.02%
$342,392 $152,402
Jul 3, 2024 $0.000768
-0.48%
$372,128 $114,313
Jul 2, 2024 $0.000772
-5.12%
$373,942 $137,768
Jul 1, 2024 $0.000813
-4.19%
$394,119 $42,459
Jun 30, 2024 $0.000849
+3.42%
$411,369 $94,010
Jun 29, 2024 $0.000821
-12.15%
$397,966 $58,274
Jun 28, 2024 $0.000928
-10.05%
$449,933 $51,323
Jun 27, 2024 $0.000953
-2.71%
$461,894 $27,509
Jun 26, 2024 $0.000983
-4.62%
$476,244 $129,825
Jun 25, 2024 $0.00103
-1.37%
$499,638 $154,867
Jun 24, 2024 $0.00105
+0.05%
$507,227 $70,892
Jun 23, 2024 $0.00104
+3.30%
$506,160 $118,559
Jun 22, 2024 $0.00101
-3.57%
$490,006 $86,536
Jun 21, 2024 $0.00105
+1.18%
$507,009 $96,414
Jun 20, 2024 $0.00104
-1.44%
$502,471 $90,849