Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearDAO Historical Data

CLH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.00129
-1.10%
$626,045 $79,007
Sep 26, 2024 $0.00131
+3.96%
$633,010 $162,020
Sep 25, 2024 $0.00126
-24.46%
$608,897 $204,328
Sep 24, 2024 $0.00169
+506.82%
$817,682 $702,367
Sep 23, 2024 $0.000278
+1.10%
$134,748 $46,555
Sep 22, 2024 $0.000275
-0.75%
$133,285 $33,582
Sep 21, 2024 $0.000277
-1.40%
$134,288 $51,975
Sep 20, 2024 $0.000281
+0.58%
$136,201 $45,395
Sep 19, 2024 $0.000279
-2.60%
$135,420 $49,838
Sep 18, 2024 $0.000287
-0.84%
$139,039 $56,401
Sep 17, 2024 $0.000289
-0.59%
$140,211 $16,928
Sep 16, 2024 $0.000291
+1.15%
$141,038 $44,473
Sep 15, 2024 $0.000288
-0.48%
$139,439 $54,155
Sep 14, 2024 $0.000289
-0.59%
$140,118 $46,508
Sep 13, 2024 $0.000291
-1.75%
$140,951 $49,627
Sep 12, 2024 $0.000296
+0.68%
$143,465 $25,553
Sep 11, 2024 $0.000297
-2.76%
$143,947 $46,186
Sep 10, 2024 $0.000305
+1.40%
$148,031 $46,324
Sep 9, 2024 $0.000301
+5.40%
$145,987 $54,608
Sep 8, 2024 $0.000286
+1.38%
$138,514 $54,218
Sep 7, 2024 $0.000277
-9.60%
$134,370 $56,462
Sep 6, 2024 $0.000307
-4.31%
$148,644 $50,074
Sep 5, 2024 $0.00032
-3.66%
$155,333 $49,605
Sep 4, 2024 $0.000333
+2.63%
$161,232 $83,766
Sep 3, 2024 $0.000324
-5.77%
$157,104 $26,973
Sep 2, 2024 $0.000344
-2.97%
$166,728 $45,653
Sep 1, 2024 $0.000354
-8.96%
$171,394 $58,658
Aug 31, 2024 $0.000388
-5.88%
$188,267 $43,610
Aug 30, 2024 $0.000413
+0.93%
$200,259 $33,127
Aug 29, 2024 $0.000412
-8.41%
$199,814 $45,777
Aug 28, 2024 $0.000452
-0.40%
$218,986 $57,388
Aug 27, 2024 $0.000454
-8.54%
$219,874 $61,294
Aug 26, 2024 $0.000496
-0.98%
$240,393 $45,386
Aug 25, 2024 $0.000501
+5.46%
$242,783 $44,083
Aug 24, 2024 $0.000475
+3.77%
$230,208 $39,744
Aug 23, 2024 $0.000458
-1.99%
$221,848 $47,790
Aug 22, 2024 $0.000467
-1.90%
$226,349 $46,200
Aug 21, 2024 $0.000476
-3.95%
$230,734 $58,348
Aug 20, 2024 $0.000496
-2.09%
$240,227 $49,806
Aug 19, 2024 $0.000506
-2.21%
$245,349 $50,007
Aug 18, 2024 $0.000518
-2.51%
$250,898 $47,357
Aug 17, 2024 $0.000531
-0.04%
$257,354 $56,775
Aug 16, 2024 $0.000532
-0.50%
$257,912 $53,571
Aug 15, 2024 $0.000535
+2.89%
$259,203 $58,453
Aug 14, 2024 $0.00052
-0.86%
$251,953 $32,728
Aug 13, 2024 $0.000524
+2.35%
$254,130 $58,268
Aug 12, 2024 $0.000509
-1.90%
$246,528 $60,851
Aug 11, 2024 $0.000519
-3.93%
$251,740 $55,369
Aug 10, 2024 $0.000541
+1.90%
$262,024 $54,099
Aug 9, 2024 $0.000534
+4.04%
$258,991 $51,051