Coinranking
ClearDAO Historical Data
CLH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.00105 | -0.99% | ||
| Jun 18, 2024 | $0.00106 | +1.41% | ||
| Jun 17, 2024 | $0.00105 | -2.82% | ||
| Jun 16, 2024 | $0.00108 | +0.93% | ||
| Jun 15, 2024 | $0.00107 | -3.39% | ||
| Jun 14, 2024 | $0.00111 | -13.25% | ||
| Jun 13, 2024 | $0.00128 | +5.50% | ||
| Jun 12, 2024 | $0.00121 | +1.93% | ||
| Jun 11, 2024 | $0.00119 | -2.87% | ||
| Jun 10, 2024 | $0.00122 | -0.88% | ||
| Jun 9, 2024 | $0.0012 | -3.75% | ||
| Jun 8, 2024 | $0.00125 | -16.84% | ||
| Jun 7, 2024 | $0.0015 | -12.69% | ||
| Jun 6, 2024 | $0.00172 | -8.38% | ||
| Jun 5, 2024 | $0.00188 | +21.94% | ||
| Jun 4, 2024 | $0.00154 | -1.14% | ||
| Jun 3, 2024 | $0.00157 | -0.58% | ||
| Jun 2, 2024 | $0.00157 | -8.39% | ||
| Jun 1, 2024 | $0.00171 | -0.32% | ||
| May 31, 2024 | $0.00172 | -0.46% | ||
| May 30, 2024 | $0.00173 | -0.37% | ||
| May 29, 2024 | $0.00173 | +1.07% | ||
| May 28, 2024 | $0.00172 | -0.19% | ||
| May 27, 2024 | $0.00172 | -1.21% | ||
| May 26, 2024 | $0.00174 | -2.39% | ||
| May 25, 2024 | $0.00178 | +0.38% | ||
| May 24, 2024 | $0.00177 | -0.80% | ||
| May 23, 2024 | $0.00179 | -6.08% | ||
| May 22, 2024 | $0.0019 | -7.99% | ||
| May 21, 2024 | $0.00207 | +15.99% | ||
| May 20, 2024 | $0.00178 | +17.82% | ||
| May 19, 2024 | $0.00151 | -1.70% | ||
| May 18, 2024 | $0.00153 | -6.44% | ||
| May 17, 2024 | $0.00164 | -3.64% | ||
| May 16, 2024 | $0.0017 | +0.48% | ||
| May 15, 2024 | $0.00169 | +10.95% | ||
| May 14, 2024 | $0.00153 | +2.06% | ||
| May 13, 2024 | $0.0015 | -5.96% | ||
| May 12, 2024 | $0.00159 | +6.79% | ||
| May 11, 2024 | $0.00149 | -1.00% | ||
| May 10, 2024 | $0.00151 | -3.22% | ||
| May 9, 2024 | $0.00156 | -3.73% | ||
| May 8, 2024 | $0.00161 | -1.03% | ||
| May 7, 2024 | $0.00163 | +0.56% | ||
| May 6, 2024 | $0.00162 | -5.31% | ||
| May 5, 2024 | $0.00171 | -5.63% | ||
| May 4, 2024 | $0.00181 | +12.13% | ||
| May 3, 2024 | $0.00162 | -13.94% | ||
| May 2, 2024 | $0.00187 | -0.99% | ||
| May 1, 2024 | $0.0019 | -6.02% | ||