Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClearDAO Historical Data

CLH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.000718
-7.98%
$347,868 $27,106
Nov 15, 2024 $0.00078
-3.77%
$378,042 $15,375
Nov 14, 2024 $0.000811
-23.77%
$392,844 $119,646
Nov 13, 2024 $0.00106
+31.25%
$515,364 $493,408
Nov 12, 2024 $0.00081
+12.11%
$392,666 $18,150
Nov 11, 2024 $0.000723
-3.10%
$350,259 $9,921
Nov 10, 2024 $0.000746
-3.89%
$361,483 $12,810
Nov 9, 2024 $0.000776
+2.79%
$376,123 $8,989
Nov 8, 2024 $0.000755
+0.00%
$365,905 $14,665
Nov 7, 2024 $0.000755
-7.95%
$365,914 $12,235
Nov 6, 2024 $0.00082
+7.55%
$397,492 $11,200
Nov 5, 2024 $0.000763
-3.47%
$369,599 $9,885
Nov 4, 2024 $0.000791
+13.83%
$383,529 $31,981
Nov 3, 2024 $0.000695
-5.77%
$336,923 $9,353
Nov 2, 2024 $0.000738
-8.40%
$357,564 $4,749
Nov 1, 2024 $0.000805
-6.64%
$390,359 $7,801
Oct 31, 2024 $0.000863
+8.21%
$418,102 $44,699
Oct 30, 2024 $0.000797
+8.84%
$386,397 $38,101
Oct 29, 2024 $0.000732
-5.91%
$354,998 $8,820
Oct 28, 2024 $0.000778
-21.01%
$377,292 $28,878
Oct 27, 2024 $0.000986
+38.48%
$477,650 $62,722
Oct 26, 2024 $0.000712
-7.77%
$344,914 $7,537
Oct 25, 2024 $0.000772
-6.85%
$373,979 $9,200
Oct 24, 2024 $0.000828
-4.30%
$401,477 $6,116
Oct 23, 2024 $0.000833
-1.38%
$403,869 $21,630
Oct 22, 2024 $0.000845
-5.12%
$409,454 $3,893
Oct 21, 2024 $0.00089
-5.05%
$431,550 $19,721
Oct 20, 2024 $0.000938
+4.09%
$454,519 $17,371
Oct 19, 2024 $0.000901
-0.64%
$436,670 $11,425
Oct 18, 2024 $0.000907
+0.99%
$439,488 $13,984
Oct 17, 2024 $0.000898
+1.33%
$435,192 $17,712
Oct 16, 2024 $0.000886
-6.71%
$429,460 $16,874
Oct 15, 2024 $0.00095
+1.37%
$460,330 $22,442
Oct 14, 2024 $0.000937
+4.58%
$454,124 $24,850
Oct 13, 2024 $0.000896
+2.50%
$434,225 $16,104
Oct 12, 2024 $0.000871
-4.50%
$422,121 $16,165
Oct 11, 2024 $0.000912
-3.67%
$442,024 $14,793
Oct 10, 2024 $0.000947
-8.94%
$458,849 $38,360
Oct 9, 2024 $0.00104
+26.94%
$503,885 $112,970
Oct 8, 2024 $0.000819
-16.12%
$396,955 $55,435
Oct 7, 2024 $0.000976
-2.16%
$473,262 $50,766
Oct 6, 2024 $0.000999
+14.01%
$484,189 $126,327
Oct 5, 2024 $0.000876
-5.28%
$424,700 $56,260
Oct 4, 2024 $0.000925
+10.63%
$448,353 $65,310
Oct 3, 2024 $0.000836
+0.05%
$405,283 $51,543
Oct 2, 2024 $0.000836
-22.84%
$405,088 $57,619
Oct 1, 2024 $0.00108
-14.14%
$524,973 $58,169
Sep 30, 2024 $0.00126
-8.99%
$611,394 $52,838
Sep 29, 2024 $0.00139
+10.00%
$671,777 $150,097
Sep 28, 2024 $0.00126
-2.45%
$610,713 $100,134