Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearDAO Historical Data

CLH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.00202
-9.49%
$980,723 $75,547
Apr 29, 2024 $0.00224
-4.27%
$1.09 million $87,993
Apr 28, 2024 $0.00235
-11.50%
$1.14 million $63,854
Apr 27, 2024 $0.00265
+3.06%
$1.29 million $134,193
Apr 26, 2024 $0.00178
-2.02%
$864,755 $69,656
Apr 25, 2024 $0.00183
-1.59%
$884,569 $68,482
Apr 24, 2024 $0.00186
-30.12%
$901,971 $126,669
Apr 23, 2024 $0.00261
-14.33%
$1.26 million $217,729
Apr 22, 2024 $0.00305
+1.45%
$1.48 million $152,948
Apr 21, 2024 $0.003
+2.06%
$1.46 million $140,160
Apr 20, 2024 $0.00294
-2.56%
$1.43 million $200,453
Apr 19, 2024 $0.00302
+6.04%
$1.46 million $186,242
Apr 18, 2024 $0.00285
-1.09%
$1.38 million $146,682
Apr 17, 2024 $0.00289
-1.46%
$1.4 million $110,800
Apr 16, 2024 $0.00294
+1.41%
$1.42 million $125,304
Apr 15, 2024 $0.0029
+3.20%
$1.4 million $125,825
Apr 14, 2024 $0.0028
-3.15%
$1.36 million $40,820
Apr 13, 2024 $0.0029
-13.81%
$1.4 million $173,255
Apr 12, 2024 $0.00335
-3.69%
$1.62 million $168,968
Apr 11, 2024 $0.00349
+0.15%
$1.69 million $150,218
Apr 10, 2024 $0.0035
-1.06%
$1.7 million $170,809
Apr 9, 2024 $0.00354
-2.27%
$1.71 million $118,400
Apr 8, 2024 $0.00361
+1.63%
$1.75 million $121,744
Apr 7, 2024 $0.00354
+0.89%
$1.72 million $97,864
Apr 6, 2024 $0.00351
-0.12%
$1.7 million $117,137
Apr 5, 2024 $0.00351
-1.06%
$1.7 million $69,968
Apr 4, 2024 $0.00355
+2.30%
$1.72 million $113,617
Apr 3, 2024 $0.00348
+1.60%
$1.68 million $260,259
Apr 2, 2024 $0.00343
-7.76%
$1.66 million $170,925
Apr 1, 2024 $0.00371
-2.35%
$1.8 million $185,908
Mar 31, 2024 $0.00379
+8.87%
$1.84 million $233,912
Mar 30, 2024 $0.00349
+1.35%
$1.69 million $170,217
Mar 29, 2024 $0.00342
+0.12%
$1.66 million $116,586
Mar 28, 2024 $0.00344
+8.23%
$1.67 million $124,813
Mar 27, 2024 $0.00317
+2.66%
$1.54 million $106,541
Mar 26, 2024 $0.00304
-22.06%
$1.47 million $286,638
Mar 25, 2024 $0.00392
-0.90%
$1.9 million $137,770
Mar 24, 2024 $0.00397
+5.02%
$1.92 million $116,604
Mar 23, 2024 $0.00378
+3.22%
$1.83 million $92,185
Mar 22, 2024 $0.00363
-7.98%
$1.76 million $96,231
Mar 21, 2024 $0.00394
+2.96%
$1.91 million $153,537
Mar 20, 2024 $0.00382
-1.48%
$1.85 million $205,897
Mar 19, 2024 $0.00395
-2.36%
$1.91 million $172,446
Mar 18, 2024 $0.00405
-10.09%
$1.96 million $163,843
Mar 17, 2024 $0.0045
-1.14%
$2.18 million $150,441
Mar 16, 2024 $0.00454
-2.79%
$2.2 million $187,460
Mar 15, 2024 $0.00466
-0.05%
$2.26 million $108,426
Mar 14, 2024 $0.00469
-6.92%
$2.27 million $186,746
Mar 13, 2024 $0.00503
-12.30%
$2.44 million $112,807
Mar 12, 2024 $0.00576
+19.84%
$2.79 million $283,743