Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00489
-0.24%
$4.55 million $898,366
May 14, 2026 $0.0049
+0.10%
$4.56 million $893,183
May 13, 2026 $0.00489
-0.40%
$4.56 million $885,562
May 12, 2026 $0.00492
+0.28%
$4.58 million $850,482
May 11, 2026 $0.0049
-0.02%
$4.56 million $816,032
May 10, 2026 $0.0049
+0.12%
$4.56 million $816,409
May 9, 2026 $0.0049
+0.31%
$4.56 million $809,101
May 8, 2026 $0.00488
+0.29%
$4.54 million $811,479
May 7, 2026 $0.00487
+0.42%
$4.53 million $796,222
May 6, 2026 $0.00485
+0.14%
$4.51 million $749,860
May 5, 2026 $0.00484
+0.39%
$4.51 million $746,636
May 4, 2026 $0.00482
+0.21%
$4.49 million $744,581
May 3, 2026 $0.00481
+3.38%
$4.48 million $737,531
May 2, 2026 $0.00465
+0.17%
$4.33 million $731,272
May 1, 2026 $0.00465
+0.25%
$4.33 million $727,347
Apr 30, 2026 $0.00463
+0.46%
$4.32 million $739,064
Apr 29, 2026 $0.00461
-0.29%
$4.3 million $733,212
Apr 28, 2026 $0.00463
-0.13%
$4.31 million $738,957
Apr 27, 2026 $0.00463
-0.07%
$4.31 million $740,711
Apr 26, 2026 $0.00464
+0.44%
$4.32 million $741,491
Apr 25, 2026 $0.00461
-0.30%
$4.3 million $733,238
Apr 24, 2026 $0.00463
-1.05%
$4.31 million $769,104
Apr 23, 2026 $0.00468
+0.15%
$4.36 million $825,310
Apr 22, 2026 $0.00467
-0.50%
$4.35 million $813,268
Apr 21, 2026 $0.0047
+0.81%
$4.37 million $830,050
Apr 20, 2026 $0.00466
-0.06%
$4.34 million $824,617
Apr 19, 2026 $0.00466
+0.81%
$4.34 million $821,895
Apr 18, 2026 $0.00462
+0.04%
$4.31 million $823,200
Apr 17, 2026 $0.00462
+0.18%
$4.3 million $821,936
Apr 16, 2026 $0.00461
-0.17%
$4.3 million $822,412
Apr 15, 2026 $0.00462
+0.54%
$4.3 million $819,064
Apr 14, 2026 $0.00459
+0.19%
$4.28 million $818,617
Apr 13, 2026 $0.00458
-0.14%
$4.27 million $824,012
Apr 12, 2026 $0.00459
+0.24%
$4.27 million $817,320
Apr 11, 2026 $0.00458
+0.26%
$4.27 million $813,647
Apr 10, 2026 $0.00457
-0.31%
$4.25 million $807,578
Apr 9, 2026 $0.00458
+0.12%
$4.27 million $807,811
Apr 8, 2026 $0.00457
+0.38%
$4.26 million $801,884
Apr 7, 2026 $0.00455
-0.08%
$4.24 million $809,737
Apr 6, 2026 $0.00456
-0.15%
$4.24 million $815,384
Apr 5, 2026 $0.00456
+0.10%
$4.25 million $814,411
Apr 4, 2026 $0.00456
+0.01%
$4.24 million $808,667
Apr 3, 2026 $0.00456
-0.01%
$4.24 million $787,008
Apr 2, 2026 $0.00456
-0.05%
$4.24 million $785,197
Apr 1, 2026 $0.00456
+0.39%
$4.25 million $782,179
Mar 31, 2026 $0.00454
-0.67%
$4.23 million $797,723
Mar 30, 2026 $0.00457
-0.14%
$4.26 million $800,215
Mar 29, 2026 $0.00458
+2.43%
$4.27 million $802,537
Mar 28, 2026 $0.00447
+0.48%
$4.16 million $782,474
Mar 27, 2026 $0.00444
-0.02%
$4.14 million $785,976