PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00412
+0.00%
$ 3.83 million $ 626,167
Yesterday $ 0.00411
+0.37%
$ 3.83 million $ 620,660
Aug 10, 2026 $ 0.0041
+0.15%
$ 3.82 million $ 611,977
Aug 9, 2026 $ 0.00409
+0.04%
$ 3.81 million $ 610,589
Aug 8, 2026 $ 0.00409
+0.19%
$ 3.81 million $ 603,517
Aug 7, 2026 $ 0.00408
-0.04%
$ 3.8 million $ 593,240
Aug 6, 2026 $ 0.00408
+0.04%
$ 3.8 million $ 596,187
Aug 5, 2026 $ 0.00408
-0.06%
$ 3.8 million $ 579,702
Aug 4, 2026 $ 0.00408
-0.16%
$ 3.8 million $ 590,181
Aug 3, 2026 $ 0.00409
+0.31%
$ 3.81 million $ 604,071
Aug 2, 2026 $ 0.00408
-0.17%
$ 3.8 million $ 598,946
Aug 1, 2026 $ 0.00408
+0.15%
$ 3.8 million $ 599,427
Jul 31, 2026 $ 0.00408
-0.27%
$ 3.8 million $ 603,238
Jul 30, 2026 $ 0.00409
+0.28%
$ 3.81 million $ 585,330
Jul 29, 2026 $ 0.00408
+0.13%
$ 3.8 million $ 598,251
Jul 28, 2026 $ 0.00407
-1.41%
$ 3.79 million $ 609,053
Jul 27, 2026 $ 0.00413
-2.01%
$ 3.85 million $ 617,092
Jul 26, 2026 $ 0.00421
+0.15%
$ 3.92 million $ 606,564
Jul 25, 2026 $ 0.00421
-0.16%
$ 3.92 million $ 659,965
Jul 24, 2026 $ 0.00421
+0.25%
$ 3.92 million $ 665,988
Jul 23, 2026 $ 0.0042
-0.08%
$ 3.91 million $ 658,414
Jul 22, 2026 $ 0.00421
-0.13%
$ 3.92 million $ 655,218
Jul 21, 2026 $ 0.00421
+0.34%
$ 3.92 million $ 654,267
Jul 20, 2026 $ 0.0042
-0.13%
$ 3.91 million $ 660,260
Jul 19, 2026 $ 0.0042
+0.28%
$ 3.91 million $ 651,426
Jul 18, 2026 $ 0.00419
-0.19%
$ 3.9 million $ 664,237
Jul 17, 2026 $ 0.0042
-0.05%
$ 3.91 million $ 658,847
Jul 16, 2026 $ 0.0042
-0.44%
$ 3.91 million $ 647,098
Jul 15, 2026 $ 0.00422
-0.16%
$ 3.93 million $ 640,306
Jul 14, 2026 $ 0.00423
+0.22%
$ 3.94 million $ 655,457
Jul 13, 2026 $ 0.00422
-0.72%
$ 3.93 million $ 655,688
Jul 12, 2026 $ 0.00425
+0.22%
$ 3.96 million $ 643,957
Jul 11, 2026 $ 0.00425
+0.07%
$ 3.95 million $ 650,609
Jul 10, 2026 $ 0.00424
-0.23%
$ 3.95 million $ 651,564
Jul 9, 2026 $ 0.00425
+0.36%
$ 3.96 million $ 651,916
Jul 8, 2026 $ 0.00424
-0.28%
$ 3.95 million $ 614,586
Jul 7, 2026 $ 0.00425
+0.10%
$ 3.96 million $ 589,045
Jul 6, 2026 $ 0.00425
+0.19%
$ 3.95 million $ 673,344
Jul 5, 2026 $ 0.00424
-0.05%
$ 3.95 million $ 664,049
Jul 4, 2026 $ 0.00424
+0.31%
$ 3.95 million $ 650,643
Jul 3, 2026 $ 0.00423
+0.44%
$ 3.94 million $ 668,398
Jul 2, 2026 $ 0.00421
+0.23%
$ 3.92 million $ 673,678
Jul 1, 2026 $ 0.0042
+0.01%
$ 3.91 million $ 670,569
Jun 30, 2026 $ 0.0042
-0.61%
$ 3.91 million $ 672,609
Jun 29, 2026 $ 0.00422
+0.11%
$ 3.93 million $ 676,264
Jun 28, 2026 $ 0.00422
+0.14%
$ 3.93 million $ 670,261
Jun 27, 2026 $ 0.00421
-0.04%
$ 3.92 million $ 667,203
Jun 26, 2026 $ 0.00421
-3.90%
$ 3.92 million $ 677,728
Jun 25, 2026 $ 0.00438
-0.29%
$ 4.08 million $ 694,322
Jun 24, 2026 $ 0.0044
-0.27%
$ 4.1 million $ 690,973
Download