PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today $0.00395
+0.00%
$3.68 million $287,913
Yesterday $0.00398
-0.32%
$3.7 million $287,608
Aug 30, 2026 $0.00399
-0.38%
$3.72 million $282,299
Aug 29, 2026 $0.00401
+0.00%
$3.73 million $325,711
Aug 28, 2026 $0.00401
+0.80%
$3.73 million $450,677
Aug 27, 2026 $0.00398
+0.50%
$3.71 million $535,207
Aug 26, 2026 $0.00396
-1.38%
$3.69 million $540,465
Aug 25, 2026 $0.00401
-0.65%
$3.74 million $550,450
Aug 24, 2026 $0.00404
-1.25%
$3.76 million $550,215
Aug 23, 2026 $0.00409
+0.21%
$3.81 million $558,064
Aug 22, 2026 $0.00408
-0.42%
$3.8 million $560,061
Aug 21, 2026 $0.0041
+0.37%
$3.82 million $556,817
Aug 20, 2026 $0.00408
+0.33%
$3.8 million $554,952
Aug 19, 2026 $0.00407
+0.28%
$3.79 million $555,566
Aug 18, 2026 $0.00406
-0.11%
$3.78 million $554,099
Aug 17, 2026 $0.00406
+0.07%
$3.79 million $575,610
Aug 16, 2026 $0.00406
-0.09%
$3.78 million $611,544
Aug 15, 2026 $0.00407
-0.60%
$3.79 million $607,252
Aug 14, 2026 $0.00409
-0.54%
$3.81 million $601,662
Aug 13, 2026 $0.00411
-0.17%
$3.83 million $615,248
Aug 12, 2026 $0.00412
+0.14%
$3.84 million $631,673
Aug 11, 2026 $0.00411
+0.37%
$3.83 million $620,660
Aug 10, 2026 $0.0041
+0.15%
$3.82 million $611,977
Aug 9, 2026 $0.00409
+0.04%
$3.81 million $610,589
Aug 8, 2026 $0.00409
+0.19%
$3.81 million $603,517
Aug 7, 2026 $0.00408
-0.04%
$3.8 million $593,240
Aug 6, 2026 $0.00408
+0.04%
$3.8 million $596,187
Aug 5, 2026 $0.00408
-0.06%
$3.8 million $579,702
Aug 4, 2026 $0.00408
-0.16%
$3.8 million $590,181
Aug 3, 2026 $0.00409
+0.31%
$3.81 million $604,071
Aug 2, 2026 $0.00408
-0.17%
$3.8 million $598,946
Aug 1, 2026 $0.00408
+0.15%
$3.8 million $599,427
Jul 31, 2026 $0.00408
-0.27%
$3.8 million $603,238
Jul 30, 2026 $0.00409
+0.28%
$3.81 million $585,330
Jul 29, 2026 $0.00408
+0.13%
$3.8 million $598,251
Jul 28, 2026 $0.00407
-1.41%
$3.79 million $609,053
Jul 27, 2026 $0.00413
-2.01%
$3.85 million $617,092
Jul 26, 2026 $0.00421
+0.15%
$3.92 million $606,564
Jul 25, 2026 $0.00421
-0.16%
$3.92 million $659,965
Jul 24, 2026 $0.00421
+0.25%
$3.92 million $665,988
Jul 23, 2026 $0.0042
-0.08%
$3.91 million $658,414
Jul 22, 2026 $0.00421
-0.13%
$3.92 million $655,218
Jul 21, 2026 $0.00421
+0.34%
$3.92 million $654,267
Jul 20, 2026 $0.0042
-0.13%
$3.91 million $660,260
Jul 19, 2026 $0.0042
+0.28%
$3.91 million $651,426
Jul 18, 2026 $0.00419
-0.19%
$3.9 million $664,237
Jul 17, 2026 $0.0042
-0.05%
$3.91 million $658,847
Jul 16, 2026 $0.0042
-0.44%
$3.91 million $647,098
Jul 15, 2026 $0.00422
-0.16%
$3.93 million $640,306
Jul 14, 2026 $0.00423
+0.22%
$3.94 million $655,457
Download