Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00424
+0.31%
$3.95 million $650,643
Jul 3, 2026 $0.00423
+0.44%
$3.94 million $668,398
Jul 2, 2026 $0.00421
+0.23%
$3.92 million $673,678
Jul 1, 2026 $0.0042
+0.01%
$3.91 million $670,569
Jun 30, 2026 $0.0042
-0.61%
$3.91 million $672,609
Jun 29, 2026 $0.00422
+0.11%
$3.93 million $676,264
Jun 28, 2026 $0.00422
+0.14%
$3.93 million $670,261
Jun 27, 2026 $0.00421
-0.04%
$3.92 million $667,203
Jun 26, 2026 $0.00421
-3.90%
$3.92 million $677,728
Jun 25, 2026 $0.00438
-0.29%
$4.08 million $694,322
Jun 24, 2026 $0.0044
-0.27%
$4.1 million $690,973
Jun 23, 2026 $0.00441
-0.56%
$4.11 million $690,781
Jun 22, 2026 $0.00443
+0.66%
$4.13 million $685,966
Jun 21, 2026 $0.00441
+0.01%
$4.1 million $681,704
Jun 20, 2026 $0.00441
+0.35%
$4.1 million $683,616
Jun 19, 2026 $0.00439
+0.39%
$4.09 million $681,320
Jun 18, 2026 $0.00437
-0.63%
$4.07 million $690,424
Jun 17, 2026 $0.0044
+0.55%
$4.1 million $688,205
Jun 16, 2026 $0.00438
-0.33%
$4.08 million $687,682
Jun 15, 2026 $0.00439
-0.47%
$4.09 million $704,268
Jun 14, 2026 $0.00441
+0.11%
$4.11 million $678,137
Jun 13, 2026 $0.00441
+0.21%
$4.1 million $677,802
Jun 12, 2026 $0.0044
-0.88%
$4.1 million $673,641
Jun 11, 2026 $0.00444
-0.51%
$4.13 million $684,361
Jun 10, 2026 $0.00446
-1.55%
$4.15 million $682,627
Jun 9, 2026 $0.00453
-0.30%
$4.22 million $696,566
Jun 8, 2026 $0.00454
-0.21%
$4.23 million $700,201
Jun 7, 2026 $0.00455
+0.05%
$4.24 million $713,479
Jun 6, 2026 $0.00455
+0.33%
$4.24 million $704,256
Jun 5, 2026 $0.00453
-2.43%
$4.22 million $706,781
Jun 4, 2026 $0.00465
-1.93%
$4.33 million $729,066
Jun 3, 2026 $0.00474
+0.02%
$4.41 million $733,588
Jun 2, 2026 $0.00474
-2.92%
$4.41 million $725,208
Jun 1, 2026 $0.00488
-0.70%
$4.54 million $706,134
May 31, 2026 $0.00491
+0.34%
$4.58 million $678,160
May 30, 2026 $0.0049
+0.26%
$4.56 million $728,016
May 29, 2026 $0.00489
-0.90%
$4.55 million $750,930
May 28, 2026 $0.00493
-1.16%
$4.59 million $652,196
May 27, 2026 $0.00499
-4.68%
$4.64 million $738,884
May 26, 2026 $0.00523
+4.36%
$4.87 million $229,196
May 25, 2026 $0.00501
+0.69%
$4.67 million $712,985
May 24, 2026 $0.00497
+0.13%
$4.64 million $715,618
May 23, 2026 $0.00497
-0.05%
$4.63 million $744,823
May 22, 2026 $0.00497
+0.76%
$4.63 million $741,095
May 21, 2026 $0.00493
+0.61%
$4.59 million $726,113
May 20, 2026 $0.0049
+0.06%
$4.57 million $753,972
May 19, 2026 $0.0049
-0.09%
$4.56 million $800,832
May 18, 2026 $0.0049
-0.01%
$4.57 million $818,190
May 17, 2026 $0.00491
+0.12%
$4.57 million $820,685
May 16, 2026 $0.0049
+0.22%
$4.56 million $860,286