PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,911
7:47 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,688
7:46 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,722
7:45 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,752
7:44 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,730
7:43 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,737
7:42 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,620
7:41 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,572
7:40 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,578
7:39 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,598
7:38 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,590
7:37 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,564
7:36 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,536
7:35 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,480
7:34 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,475
7:33 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,488
7:32 PM $ 0.00412
-0.01%
$ 3.83 million $ 625,409
7:31 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,423
7:30 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,501
7:29 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,470
7:28 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,471
7:27 PM $ 0.00412
-0.01%
$ 3.83 million $ 625,546
7:26 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,537
7:25 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,539
7:24 PM $ 0.00412
+0.00%
$ 3.84 million $ 625,602
7:23 PM $ 0.00412
+0.00%
$ 3.84 million $ 625,581
7:22 PM $ 0.00411
-0.02%
$ 3.84 million $ 625,648
7:21 PM $ 0.00411
+0.00%
$ 3.84 million $ 625,665
7:20 PM $ 0.00411
+0.00%
$ 3.84 million $ 625,649
7:19 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,641
7:18 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,661
7:17 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,655
7:16 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,643
7:15 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,667
7:14 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,640
7:13 PM $ 0.00412
+0.01%
$ 3.83 million $ 625,647
7:12 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,764
7:11 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,749
7:10 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,743
7:09 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,757
7:08 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,698
7:07 PM $ 0.00412
-0.01%
$ 3.83 million $ 625,900
7:06 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,972
7:05 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,949
7:04 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,957
7:03 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,978
7:02 PM $ 0.00412
-0.01%
$ 3.83 million $ 625,902
7:01 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,913
7:00 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,975
6:59 PM $ 0.00412
+0.00%
$ 3.84 million $ 625,955