PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,247
9:16 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,528
9:15 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,593
9:14 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,515
9:13 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,512
9:12 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,417
9:11 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,311
9:10 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,312
9:09 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,336
9:08 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,261
9:07 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,359
9:06 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,176
9:05 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,092
9:04 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,097
9:03 PM $ 0.00412
+0.01%
$ 3.84 million $ 627,118
9:02 PM $ 0.00411
-0.01%
$ 3.84 million $ 627,047
9:01 PM $ 0.00411
+0.00%
$ 3.84 million $ 627,052
9:00 PM $ 0.00411
+0.00%
$ 3.84 million $ 627,108
8:59 PM $ 0.00411
+0.00%
$ 3.83 million $ 627,035
8:58 PM $ 0.00411
+0.01%
$ 3.83 million $ 627,030
8:57 PM $ 0.00411
-0.01%
$ 3.83 million $ 626,841
8:56 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,772
8:55 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,779
8:54 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,836
8:53 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,756
8:52 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,830
8:51 PM $ 0.00412
+0.00%
$ 3.83 million $ 627,018
8:50 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,932
8:49 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,933
8:48 PM $ 0.00412
-0.01%
$ 3.83 million $ 626,959
8:47 PM $ 0.00413
+0.00%
$ 3.83 million $ 626,573
8:46 PM $ 0.00413
+0.00%
$ 3.83 million $ 626,574
8:45 PM $ 0.00413
+0.00%
$ 3.83 million $ 626,574
8:44 PM $ 0.00413
+0.00%
$ 3.84 million $ 626,501
8:43 PM $ 0.00413
+0.01%
$ 3.84 million $ 626,509
8:42 PM $ 0.00411
-0.01%
$ 3.84 million $ 626,582
8:41 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,510
8:40 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,502
8:39 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,496
8:38 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,440
8:37 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,431
8:36 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,410
8:35 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,349
8:34 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,350
8:33 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,373
8:32 PM $ 0.00412
+0.03%
$ 3.83 million $ 626,180
8:31 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,029
8:30 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,057
8:29 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,042
8:28 PM $ 0.00412
-0.02%
$ 3.83 million $ 626,044
Download