PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0041
+0.01%
$ 3.81 million $ 613,038
Aug 10, 5 PM $ 0.0041
-0.03%
$ 3.81 million $ 612,299
Aug 10, 4 PM $ 0.0041
-0.02%
$ 3.81 million $ 612,276
Aug 10, 3 PM $ 0.0041
+0.06%
$ 3.82 million $ 613,333
Aug 10, 2 PM $ 0.00409
-0.07%
$ 3.81 million $ 613,285
Aug 10, 1 PM $ 0.0041
-0.07%
$ 3.82 million $ 612,917
Aug 10, 12 PM $ 0.0041
+0.13%
$ 3.82 million $ 613,217
Aug 10, 11 AM $ 0.0041
-0.13%
$ 3.81 million $ 613,316
Aug 10, 10 AM $ 0.0041
+0.13%
$ 3.82 million $ 613,262
Aug 10, 9 AM $ 0.00409
+0.00%
$ 3.81 million $ 613,252
Aug 10, 8 AM $ 0.00409
+0.05%
$ 3.81 million $ 612,708
Aug 10, 7 AM $ 0.00409
+0.01%
$ 3.81 million $ 612,833
Aug 10, 6 AM $ 0.00409
-0.03%
$ 3.81 million $ 613,352
Aug 10, 5 AM $ 0.00409
+0.09%
$ 3.81 million $ 612,657
Aug 10, 4 AM $ 0.00409
+0.05%
$ 3.81 million $ 611,778
Aug 10, 3 AM $ 0.00409
-0.01%
$ 3.81 million $ 610,918
Aug 10, 2 AM $ 0.00409
-0.11%
$ 3.81 million $ 610,536
Aug 10, 1 AM $ 0.0041
+0.04%
$ 3.81 million $ 609,960
Aug 10, 12 AM $ 0.00409
+0.05%
$ 3.81 million $ 610,479
Aug 9, 11 PM $ 0.00409
+0.05%
$ 3.81 million $ 610,589
Aug 9, 10 PM $ 0.00409
-0.04%
$ 3.81 million $ 610,510
Aug 9, 9 PM $ 0.00409
+0.03%
$ 3.81 million $ 610,741
Aug 9, 8 PM $ 0.00409
-0.05%
$ 3.81 million $ 609,812
Aug 9, 7 PM $ 0.00409
-0.03%
$ 3.81 million $ 608,870
Aug 9, 6 PM $ 0.00409
+0.09%
$ 3.81 million $ 608,556
Aug 9, 5 PM $ 0.00409
-0.04%
$ 3.81 million $ 608,195
Aug 9, 4 PM $ 0.00409
+0.00%
$ 3.81 million $ 608,318
Aug 9, 3 PM $ 0.00409
-0.05%
$ 3.81 million $ 606,866
Aug 9, 2 PM $ 0.00409
+0.07%
$ 3.81 million $ 605,989
Aug 9, 1 PM $ 0.00409
-0.02%
$ 3.81 million $ 607,003
Aug 9, 12 PM $ 0.00409
-0.05%
$ 3.81 million $ 605,907
Aug 9, 11 AM $ 0.00409
+0.11%
$ 3.81 million $ 604,269
Aug 9, 10 AM $ 0.00409
-0.12%
$ 3.81 million $ 602,683
Aug 9, 9 AM $ 0.00409
+0.13%
$ 3.81 million $ 601,695
Aug 9, 8 AM $ 0.00409
-0.10%
$ 3.81 million $ 602,261
Aug 9, 7 AM $ 0.00409
-0.03%
$ 3.81 million $ 602,179
Aug 9, 6 AM $ 0.00409
+0.05%
$ 3.81 million $ 602,782
Aug 9, 5 AM $ 0.00409
-0.10%
$ 3.81 million $ 603,145
Aug 9, 4 AM $ 0.00409
+0.03%
$ 3.81 million $ 604,012
Aug 9, 3 AM $ 0.00409
-0.02%
$ 3.81 million $ 604,483
Aug 9, 2 AM $ 0.00409
+0.04%
$ 3.81 million $ 604,544
Aug 9, 1 AM $ 0.00409
+0.02%
$ 3.81 million $ 604,700
Aug 9, 12 AM $ 0.00409
-0.01%
$ 3.81 million $ 603,668
Aug 8, 11 PM $ 0.00409
+0.02%
$ 3.81 million $ 603,517
Aug 8, 10 PM $ 0.00409
+0.08%
$ 3.81 million $ 602,872
Aug 8, 9 PM $ 0.00409
-0.02%
$ 3.81 million $ 601,779
Aug 8, 8 PM $ 0.00409
+0.01%
$ 3.81 million $ 601,878
Aug 8, 7 PM $ 0.00409
+0.04%
$ 3.81 million $ 602,512
Aug 8, 6 PM $ 0.00409
-0.01%
$ 3.8 million $ 602,818
Aug 8, 5 PM $ 0.00409
-0.08%
$ 3.8 million $ 603,367