Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.00376
+0.02%
$3.5 million $243,798
Oct 10, 3 AM $0.00376
+0.01%
$3.5 million $245,267
Oct 10, 2 AM $0.00376
-0.05%
$3.5 million $245,126
Oct 10, 1 AM $0.00376
-0.01%
$3.5 million $245,372
Oct 10, 12 AM $0.00376
-0.24%
$3.5 million $245,753
Oct 9, 11 PM $0.00377
+0.00%
$3.51 million $247,559
Oct 9, 10 PM $0.00377
-0.01%
$3.51 million $246,311
Oct 9, 9 PM $0.00377
-0.03%
$3.51 million $241,652
Oct 9, 8 PM $0.00377
-0.08%
$3.51 million $239,367
Oct 9, 7 PM $0.00377
+0.12%
$3.51 million $238,293
Oct 9, 6 PM $0.00377
-0.13%
$3.51 million $238,733
Oct 9, 5 PM $0.00377
+0.02%
$3.51 million $239,118
Oct 9, 4 PM $0.00377
-0.04%
$3.51 million $239,201
Oct 9, 3 PM $0.00377
+0.03%
$3.51 million $237,832
Oct 9, 2 PM $0.00377
+0.05%
$3.51 million $237,264
Oct 9, 1 PM $0.00377
-0.05%
$3.51 million $236,657
Oct 9, 12 PM $0.00377
-0.10%
$3.51 million $234,663
Oct 9, 11 AM $0.00378
+0.18%
$3.52 million $235,661
Oct 9, 10 AM $0.00377
+0.01%
$3.51 million $233,413
Oct 9, 9 AM $0.00377
+0.00%
$3.51 million $231,655
Oct 9, 8 AM $0.00377
-0.06%
$3.51 million $232,597
Oct 9, 7 AM $0.00377
+0.01%
$3.51 million $228,432
Oct 9, 6 AM $0.00377
-0.09%
$3.51 million $223,214
Oct 9, 5 AM $0.00378
-0.15%
$3.52 million $217,536
Oct 9, 4 AM $0.00378
-0.04%
$3.52 million $216,541
Oct 9, 3 AM $0.00378
-0.07%
$3.52 million $216,609
Oct 9, 2 AM $0.00378
-0.28%
$3.52 million $216,705
Oct 9, 1 AM $0.0038
+0.02%
$3.53 million $216,306
Oct 9, 12 AM $0.00379
-0.06%
$3.53 million $216,247
Oct 8, 11 PM $0.0038
-0.03%
$3.54 million $216,443
Oct 8, 10 PM $0.0038
+0.05%
$3.54 million $216,462
Oct 8, 9 PM $0.0038
-0.04%
$3.54 million $217,065
Oct 8, 8 PM $0.0038
-0.02%
$3.54 million $217,228
Oct 8, 7 PM $0.0038
-0.06%
$3.54 million $217,591
Oct 8, 6 PM $0.0038
+0.07%
$3.54 million $217,629
Oct 8, 5 PM $0.0038
-0.09%
$3.54 million $217,214
Oct 8, 4 PM $0.0038
+0.09%
$3.54 million $217,267
Oct 8, 3 PM $0.0038
-0.28%
$3.54 million $217,682
Oct 8, 2 PM $0.00381
+0.00%
$3.55 million $217,238
Oct 8, 1 PM $0.00381
+0.00%
$3.55 million $217,312
Oct 8, 12 PM $0.00381
-0.25%
$3.55 million $217,584
Oct 8, 11 AM $0.00382
-0.04%
$3.56 million $217,549
Oct 8, 10 AM $0.00382
-0.09%
$3.56 million $217,801
Oct 8, 9 AM $0.00382
+0.15%
$3.56 million $217,593
Oct 8, 8 AM $0.00382
+0.15%
$3.56 million $217,754
Oct 8, 7 AM $0.00381
-0.03%
$3.55 million $221,916
Oct 8, 6 AM $0.00381
+0.05%
$3.55 million $227,135
Oct 8, 5 AM $0.00381
-0.05%
$3.55 million $232,517
Oct 8, 4 AM $0.00381
-0.18%
$3.55 million $233,463
Oct 8, 3 AM $0.00382
+0.04%
$3.56 million $233,275