PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00412
+0.00%
$ 3.84 million $ 627,528
Today, at 8 PM $ 0.00411
-0.03%
$ 3.83 million $ 627,035
Today, at 7 PM $ 0.00411
-0.25%
$ 3.83 million $ 626,205
Today, at 6 PM $ 0.00412
+0.09%
$ 3.84 million $ 625,955
Today, at 5 PM $ 0.00412
-0.07%
$ 3.84 million $ 626,275
Today, at 4 PM $ 0.00412
-0.12%
$ 3.84 million $ 626,014
Today, at 3 PM $ 0.00413
+0.36%
$ 3.84 million $ 625,966
Today, at 2 PM $ 0.00411
-0.01%
$ 3.83 million $ 627,332
Today, at 1 PM $ 0.00411
-0.15%
$ 3.83 million $ 628,070
Today, at 12 PM $ 0.00412
+0.12%
$ 3.84 million $ 627,576
Today, at 11 AM $ 0.00412
-0.22%
$ 3.83 million $ 627,336
Today, at 10 AM $ 0.00412
+0.29%
$ 3.84 million $ 626,562
Today, at 9 AM $ 0.00411
+0.16%
$ 3.83 million $ 626,589
Today, at 8 AM $ 0.00411
-0.85%
$ 3.82 million $ 627,301
Today, at 7 AM $ 0.00414
+1.52%
$ 3.86 million $ 626,015
Today, at 6 AM $ 0.00408
+0.03%
$ 3.8 million $ 625,544
Today, at 5 AM $ 0.00408
+0.16%
$ 3.8 million $ 624,862
Today, at 4 AM $ 0.00407
+0.00%
$ 3.79 million $ 623,370
Today, at 3 AM $ 0.00407
-0.08%
$ 3.79 million $ 622,817
Today, at 2 AM $ 0.00407
+0.01%
$ 3.79 million $ 622,268
Today, at 1 AM $ 0.00407
-0.08%
$ 3.79 million $ 621,652
Today, at 12 AM $ 0.00408
-0.87%
$ 3.8 million $ 621,432
Yesterday, at 11 PM $ 0.00411
+0.01%
$ 3.83 million $ 620,660
Yesterday, at 10 PM $ 0.00411
+0.09%
$ 3.83 million $ 620,284
Yesterday, at 9 PM $ 0.00411
-0.05%
$ 3.83 million $ 620,311
Yesterday, at 8 PM $ 0.00411
-0.01%
$ 3.83 million $ 619,274
Yesterday, at 7 PM $ 0.00411
-0.06%
$ 3.83 million $ 618,006
Yesterday, at 6 PM $ 0.00411
+0.07%
$ 3.83 million $ 617,687
Yesterday, at 5 PM $ 0.00411
+0.05%
$ 3.83 million $ 617,077
Yesterday, at 4 PM $ 0.00411
-0.05%
$ 3.83 million $ 616,492
Yesterday, at 3 PM $ 0.00411
-0.05%
$ 3.83 million $ 615,742
Yesterday, at 2 PM $ 0.00411
-0.07%
$ 3.83 million $ 615,014
Yesterday, at 1 PM $ 0.00412
-0.01%
$ 3.83 million $ 614,504
Yesterday, at 12 PM $ 0.00412
-0.07%
$ 3.83 million $ 614,341
Yesterday, at 11 AM $ 0.00412
+0.09%
$ 3.84 million $ 613,351
Yesterday, at 10 AM $ 0.00411
+0.15%
$ 3.83 million $ 612,792
Yesterday, at 9 AM $ 0.00411
+0.20%
$ 3.83 million $ 611,212
Yesterday, at 8 AM $ 0.0041
+0.06%
$ 3.82 million $ 609,614
Yesterday, at 7 AM $ 0.0041
+0.04%
$ 3.82 million $ 609,714
Yesterday, at 6 AM $ 0.0041
-0.03%
$ 3.81 million $ 609,316
Yesterday, at 5 AM $ 0.0041
+0.01%
$ 3.82 million $ 609,370
Yesterday, at 4 AM $ 0.0041
+0.03%
$ 3.82 million $ 610,229
Yesterday, at 3 AM $ 0.0041
+0.08%
$ 3.81 million $ 610,592
Yesterday, at 2 AM $ 0.00409
-0.07%
$ 3.81 million $ 610,493
Yesterday, at 1 AM $ 0.0041
+0.06%
$ 3.82 million $ 611,346
Yesterday, at 12 AM $ 0.00409
-0.07%
$ 3.81 million $ 611,504
Aug 10, 11 PM $ 0.0041
+0.11%
$ 3.82 million $ 611,977
Aug 10, 10 PM $ 0.00409
-0.04%
$ 3.81 million $ 612,220
Aug 10, 9 PM $ 0.00409
+0.02%
$ 3.81 million $ 611,554
Aug 10, 8 PM $ 0.00409
-0.03%
$ 3.81 million $ 612,349
Download