Berachain Historical Data

BERA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.178
+0.27%
$ 53.51 million $ 7.27 million
Jul 27, 9 AM $ 0.177
-0.07%
$ 53.36 million $ 7.35 million
Jul 27, 8 AM $ 0.177
-1.02%
$ 53.4 million $ 7.1 million
Jul 27, 7 AM $ 0.179
-0.45%
$ 53.95 million $ 7.27 million
Jul 27, 6 AM $ 0.18
-1.08%
$ 54.2 million $ 7.24 million
Jul 27, 5 AM $ 0.182
-0.01%
$ 54.79 million $ 6.98 million
Jul 27, 4 AM $ 0.182
+0.14%
$ 54.79 million $ 7.06 million
Jul 27, 3 AM $ 0.182
+0.42%
$ 54.72 million $ 7.09 million
Jul 27, 2 AM $ 0.181
+0.16%
$ 54.49 million $ 7.16 million
Jul 27, 1 AM $ 0.181
-0.07%
$ 54.4 million $ 7.19 million
Jul 27, 12 AM $ 0.181
-0.40%
$ 54.44 million $ 7.29 million
Jul 26, 11 PM $ 0.182
+0.03%
$ 54.66 million $ 7.45 million
Jul 26, 10 PM $ 0.182
+1.07%
$ 54.64 million $ 7.35 million
Jul 26, 9 PM $ 0.18
+0.49%
$ 54.07 million $ 7.56 million
Jul 26, 8 PM $ 0.179
+0.13%
$ 53.8 million $ 7.61 million
Jul 26, 7 PM $ 0.179
-0.34%
$ 53.73 million $ 7.71 million
Jul 26, 6 PM $ 0.179
-0.38%
$ 53.92 million $ 7.88 million
Jul 26, 5 PM $ 0.18
-0.23%
$ 54.1 million $ 8.58 million
Jul 26, 4 PM $ 0.18
+0.02%
$ 54.22 million $ 10.02 million
Jul 26, 3 PM $ 0.18
+1.01%
$ 54.21 million $ 10.72 million
Jul 26, 2 PM $ 0.178
-0.20%
$ 53.67 million $ 11.49 million
Jul 26, 1 PM $ 0.179
-1.05%
$ 53.78 million $ 11.69 million
Jul 26, 12 PM $ 0.181
+0.00%
$ 54.35 million $ 11.61 million
Jul 26, 11 AM $ 0.181
+0.01%
$ 54.35 million $ 11.6 million
Jul 26, 10 AM $ 0.181
-0.70%
$ 54.34 million $ 11.65 million
Jul 26, 9 AM $ 0.182
+0.10%
$ 54.72 million $ 11.63 million
Jul 26, 8 AM $ 0.182
+0.49%
$ 54.66 million $ 11.57 million
Jul 26, 7 AM $ 0.181
+0.44%
$ 54.4 million $ 11.63 million
Jul 26, 6 AM $ 0.18
+0.19%
$ 54.16 million $ 11.08 million
Jul 26, 5 AM $ 0.18
+0.97%
$ 54.06 million $ 11.82 million
Jul 26, 4 AM $ 0.178
-0.01%
$ 53.54 million $ 11.81 million
Jul 26, 3 AM $ 0.178
-0.65%
$ 53.55 million $ 11.84 million
Jul 26, 2 AM $ 0.179
+0.17%
$ 53.9 million $ 12.06 million
Jul 26, 1 AM $ 0.179
-1.26%
$ 53.81 million $ 12.17 million
Jul 26, 12 AM $ 0.181
+0.22%
$ 54.49 million $ 12.14 million
Jul 25, 11 PM $ 0.181
-0.95%
$ 54.38 million $ 12 million
Jul 25, 10 PM $ 0.183
-0.81%
$ 54.9 million $ 11.96 million
Jul 25, 9 PM $ 0.184
+0.16%
$ 55.34 million $ 11.74 million
Jul 25, 8 PM $ 0.184
-0.06%
$ 55.26 million $ 11.85 million
Jul 25, 7 PM $ 0.184
-0.42%
$ 55.29 million $ 11.83 million
Jul 25, 6 PM $ 0.185
-1.46%
$ 55.52 million $ 11.76 million
Jul 25, 5 PM $ 0.187
+0.65%
$ 56.26 million $ 11.31 million
Jul 25, 4 PM $ 0.186
+2.05%
$ 55.89 million $ 10.41 million
Jul 25, 3 PM $ 0.182
+0.33%
$ 54.77 million $ 10.33 million
Jul 25, 2 PM $ 0.182
+2.29%
$ 54.59 million $ 10.07 million
Jul 25, 1 PM $ 0.178
+0.88%
$ 53.37 million $ 11.09 million
Jul 25, 12 PM $ 0.176
-0.13%
$ 52.9 million $ 11.33 million
Jul 25, 11 AM $ 0.176
-0.35%
$ 52.97 million $ 11.41 million
Jul 25, 10 AM $ 0.177
+0.39%
$ 53.15 million $ 11.48 million
Jul 25, 9 AM $ 0.176
+0.26%
$ 52.95 million $ 11.6 million