Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain Historical Data

BERA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $2.34
+2.83%
$294.4 million $50.17 million
Sep 7, 2025 $2.28
-0.34%
$286.22 million $22.34 million
Sep 6, 2025 $2.29
+1.95%
$287.1 million $35.49 million
Sep 5, 2025 $2.24
+0.35%
$281.62 million $53.46 million
Sep 4, 2025 $2.23
-4.93%
$280.26 million $48.96 million
Sep 3, 2025 $2.34
+0.55%
$294.33 million $51.66 million
Sep 2, 2025 $2.32
-0.87%
$291.56 million $66.89 million
Sep 1, 2025 $2.34
-9.35%
$292.79 million $108.63 million
Aug 31, 2025 $2.6
-2.52%
$322.94 million $45.41 million
Aug 30, 2025 $2.66
+0.22%
$334.6 million $85.26 million
Aug 29, 2025 $2.66
-6.06%
$332.77 million $145.84 million
Aug 28, 2025 $2.83
+7.65%
$354.84 million $241.02 million
Aug 27, 2025 $2.58
+0.04%
$328.64 million $292.79 million
Aug 26, 2025 $2.62
+16.88%
$322.19 million $296.11 million
Aug 25, 2025 $2.24
-9.40%
$278.8 million $71.9 million
Aug 24, 2025 $2.47
-4.01%
$307.32 million $127.27 million
Aug 23, 2025 $2.57
+5.22%
$319.27 million $190.88 million
Aug 22, 2025 $2.42
+9.59%
$301.52 million $68.51 million
Aug 21, 2025 $2.22
-6.86%
$272.19 million $55.84 million
Aug 20, 2025 $2.39
+11.84%
$293.47 million $66.25 million
Aug 19, 2025 $2.2
-1.23%
$263.42 million $90.72 million
Aug 18, 2025 $2.23
-6.54%
$274.77 million $74.68 million
Aug 17, 2025 $2.38
+0.30%
$293.97 million $90.96 million
Aug 16, 2025 $2.38
+9.75%
$292.93 million $94.61 million
Aug 15, 2025 $2.16
-1.90%
$266.92 million $130.78 million
Aug 14, 2025 $2.24
+5.96%
$272.05 million $296.52 million
Aug 13, 2025 $2.11
+3.83%
$260.44 million $40.77 million
Aug 12, 2025 $2.04
+4.26%
$250.65 million $30.17 million
Aug 11, 2025 $1.95
-6.38%
$240.45 million $35.41 million
Aug 10, 2025 $2.09
-0.65%
$256.75 million $32.63 million
Aug 9, 2025 $2.1
+3.64%
$258.3 million $24.73 million
Aug 8, 2025 $2.03
+3.69%
$249.05 million $31.29 million
Aug 7, 2025 $1.95
+7.38%
$240.04 million $22.92 million
Aug 6, 2025 $1.82
+0.78%
$223.25 million $15.32 million
Aug 5, 2025 $1.81
-4.75%
$221.52 million $20.93 million
Aug 4, 2025 $1.9
+4.84%
$232.35 million $20.31 million
Aug 3, 2025 $1.81
+5.09%
$221.62 million $15.52 million
Aug 2, 2025 $1.74
-2.61%
$210.65 million $17.05 million
Aug 1, 2025 $1.76
-5.55%
$217.5 million $39.58 million
Jul 31, 2025 $1.86
-5.75%
$227.35 million $31.23 million
Jul 30, 2025 $1.98
-1.90%
$239.73 million $34.86 million
Jul 29, 2025 $2.01
-4.12%
$244.37 million $39.46 million
Jul 28, 2025 $2.1
-7.90%
$254.87 million $51.66 million
Jul 27, 2025 $2.28
+3.41%
$276.74 million $55.65 million
Jul 26, 2025 $2.21
-0.41%
$267.08 million $38.58 million
Jul 25, 2025 $2.21
+0.45%
$268.16 million $56.15 million
Jul 24, 2025 $2.2
-6.23%
$266.33 million $97.41 million
Jul 23, 2025 $2.35
-3.94%
$284.02 million $172.71 million
Jul 22, 2025 $2.45
+0.83%
$295.57 million $123.75 million
Jul 21, 2025 $2.43
+5.30%
$293.01 million $96.41 million