Berachain Historical Data

BERA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.156
+0.12%
$ 46.95 million $ 8.65 million
Jul 29, 10 AM $ 0.156
-0.61%
$ 46.9 million $ 8.76 million
Jul 29, 9 AM $ 0.157
+0.45%
$ 47.19 million $ 8.96 million
Jul 29, 8 AM $ 0.156
-0.56%
$ 46.97 million $ 9.02 million
Jul 29, 7 AM $ 0.157
+0.78%
$ 47.24 million $ 9.15 million
Jul 29, 6 AM $ 0.156
-0.53%
$ 46.87 million $ 9.1 million
Jul 29, 5 AM $ 0.156
+0.44%
$ 47.12 million $ 9.23 million
Jul 29, 4 AM $ 0.156
+0.25%
$ 46.91 million $ 9.91 million
Jul 29, 3 AM $ 0.155
-2.08%
$ 46.79 million $ 9.21 million
Jul 29, 2 AM $ 0.159
-1.15%
$ 47.79 million $ 9.05 million
Jul 29, 1 AM $ 0.161
-2.33%
$ 48.35 million $ 9.36 million
Jul 29, 12 AM $ 0.164
-0.60%
$ 49.5 million $ 9.5 million
Jul 28, 11 PM $ 0.165
+1.73%
$ 49.8 million $ 9.66 million
Jul 28, 10 PM $ 0.163
-1.01%
$ 48.95 million $ 9.85 million
Jul 28, 9 PM $ 0.164
+0.29%
$ 49.45 million $ 10.1 million
Jul 28, 8 PM $ 0.164
+1.09%
$ 49.31 million $ 10.18 million
Jul 28, 7 PM $ 0.162
-0.67%
$ 48.78 million $ 9.43 million
Jul 28, 6 PM $ 0.163
+0.23%
$ 49.11 million $ 9.41 million
Jul 28, 5 PM $ 0.163
-1.59%
$ 48.98 million $ 9.53 million
Jul 28, 4 PM $ 0.165
+0.27%
$ 49.78 million $ 9.48 million
Jul 28, 3 PM $ 0.165
+1.08%
$ 49.64 million $ 9.59 million
Jul 28, 2 PM $ 0.163
+0.73%
$ 49.11 million $ 9.76 million
Jul 28, 1 PM $ 0.162
-1.39%
$ 48.76 million $ 10.04 million
Jul 28, 12 PM $ 0.164
-0.26%
$ 49.44 million $ 9.89 million
Jul 28, 11 AM $ 0.165
-0.46%
$ 49.57 million $ 9.76 million
Jul 28, 10 AM $ 0.165
+0.38%
$ 49.8 million $ 9.73 million
Jul 28, 9 AM $ 0.165
+0.07%
$ 49.61 million $ 9.53 million
Jul 28, 8 AM $ 0.165
-0.14%
$ 49.58 million $ 9.52 million
Jul 28, 7 AM $ 0.165
-0.17%
$ 49.64 million $ 9.59 million
Jul 28, 6 AM $ 0.165
+0.24%
$ 49.73 million $ 9.63 million
Jul 28, 5 AM $ 0.165
-0.44%
$ 49.61 million $ 9.79 million
Jul 28, 4 AM $ 0.166
-0.94%
$ 49.83 million $ 9.68 million
Jul 28, 3 AM $ 0.167
+0.46%
$ 50.31 million $ 9.61 million
Jul 28, 2 AM $ 0.166
+0.18%
$ 50.07 million $ 8.64 million
Jul 28, 1 AM $ 0.166
-0.08%
$ 49.98 million $ 8.62 million
Jul 28, 12 AM $ 0.166
-1.28%
$ 50.02 million $ 8.4 million
Jul 27, 11 PM $ 0.168
-0.86%
$ 50.67 million $ 8.25 million
Jul 27, 10 PM $ 0.17
-2.97%
$ 51.11 million $ 8.47 million
Jul 27, 9 PM $ 0.175
-0.96%
$ 52.67 million $ 8.29 million
Jul 27, 8 PM $ 0.177
+0.23%
$ 53.19 million $ 8.22 million
Jul 27, 7 PM $ 0.176
+1.01%
$ 53.06 million $ 8.17 million
Jul 27, 6 PM $ 0.174
-0.16%
$ 52.53 million $ 8.09 million
Jul 27, 5 PM $ 0.175
-0.21%
$ 52.59 million $ 7.98 million
Jul 27, 4 PM $ 0.175
+1.06%
$ 52.71 million $ 7.96 million
Jul 27, 3 PM $ 0.173
+0.24%
$ 52.15 million $ 7.79 million
Jul 27, 2 PM $ 0.173
-3.04%
$ 52.03 million $ 7.36 million
Jul 27, 1 PM $ 0.178
+0.09%
$ 53.66 million $ 7.33 million
Jul 27, 12 PM $ 0.178
+0.57%
$ 53.61 million $ 7.4 million
Jul 27, 11 AM $ 0.177
-0.36%
$ 53.31 million $ 7.04 million
Jul 27, 10 AM $ 0.178
+0.27%
$ 53.51 million $ 7.27 million