Berachain Historical Data

BERA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.155
+0.30%
$ 46.57 million $ 6.91 million
Jul 31, 11 AM $ 0.154
-1.14%
$ 46.44 million $ 6.85 million
Jul 31, 10 AM $ 0.156
+1.77%
$ 46.97 million $ 7.17 million
Jul 31, 9 AM $ 0.153
+0.29%
$ 46.15 million $ 6.92 million
Jul 31, 8 AM $ 0.153
-0.61%
$ 46.02 million $ 6.94 million
Jul 31, 7 AM $ 0.154
+1.04%
$ 46.31 million $ 6.87 million
Jul 31, 6 AM $ 0.152
+0.52%
$ 45.83 million $ 6.87 million
Jul 31, 5 AM $ 0.151
+0.17%
$ 45.59 million $ 6.93 million
Jul 31, 4 AM $ 0.151
-0.17%
$ 45.52 million $ 6.93 million
Jul 31, 3 AM $ 0.151
-0.17%
$ 45.59 million $ 6.84 million
Jul 31, 2 AM $ 0.152
-0.91%
$ 45.67 million $ 6.78 million
Jul 31, 1 AM $ 0.153
-0.68%
$ 46.09 million $ 6.72 million
Jul 31, 12 AM $ 0.154
+0.91%
$ 46.4 million $ 6.71 million
Jul 30, 11 PM $ 0.153
+0.05%
$ 45.98 million $ 6.65 million
Jul 30, 10 PM $ 0.153
+0.58%
$ 45.96 million $ 6.68 million
Jul 30, 9 PM $ 0.152
-0.15%
$ 45.7 million $ 6.72 million
Jul 30, 8 PM $ 0.152
-0.35%
$ 45.76 million $ 6.84 million
Jul 30, 7 PM $ 0.152
+0.20%
$ 45.93 million $ 7.06 million
Jul 30, 6 PM $ 0.152
-0.51%
$ 45.83 million $ 7.48 million
Jul 30, 5 PM $ 0.153
-0.22%
$ 46.05 million $ 7.69 million
Jul 30, 4 PM $ 0.153
-0.97%
$ 46.15 million $ 7.65 million
Jul 30, 3 PM $ 0.155
-0.61%
$ 46.6 million $ 7.31 million
Jul 30, 2 PM $ 0.156
+1.53%
$ 46.89 million $ 7.79 million
Jul 30, 1 PM $ 0.153
+0.74%
$ 46.18 million $ 7.57 million
Jul 30, 12 PM $ 0.152
-0.47%
$ 45.85 million $ 7.65 million
Jul 30, 11 AM $ 0.153
+0.93%
$ 46.06 million $ 7.64 million
Jul 30, 10 AM $ 0.151
+0.07%
$ 45.64 million $ 7.54 million
Jul 30, 9 AM $ 0.151
+0.62%
$ 45.6 million $ 7.45 million
Jul 30, 8 AM $ 0.15
-0.22%
$ 45.32 million $ 6.9 million
Jul 30, 7 AM $ 0.151
+0.03%
$ 45.42 million $ 7.27 million
Jul 30, 6 AM $ 0.151
-0.54%
$ 45.41 million $ 7.26 million
Jul 30, 5 AM $ 0.152
+0.05%
$ 45.65 million $ 7.14 million
Jul 30, 4 AM $ 0.151
-0.16%
$ 45.63 million $ 6.73 million
Jul 30, 3 AM $ 0.152
-0.07%
$ 45.71 million $ 6.9 million
Jul 30, 2 AM $ 0.152
-0.23%
$ 45.74 million $ 7.09 million
Jul 30, 1 AM $ 0.152
+1.95%
$ 45.85 million $ 7.32 million
Jul 30, 12 AM $ 0.149
-0.39%
$ 44.97 million $ 7.41 million
Jul 29, 11 PM $ 0.15
+0.13%
$ 45.15 million $ 7.51 million
Jul 29, 10 PM $ 0.15
+0.00%
$ 45.09 million $ 7.55 million
Jul 29, 9 PM $ 0.15
+0.94%
$ 45.08 million $ 7.94 million
Jul 29, 8 PM $ 0.148
-0.52%
$ 44.66 million $ 7.31 million
Jul 29, 7 PM $ 0.149
-3.48%
$ 44.9 million $ 7.07 million
Jul 29, 6 PM $ 0.154
+0.86%
$ 46.52 million $ 8.44 million
Jul 29, 5 PM $ 0.153
+0.61%
$ 46.1 million $ 8.24 million
Jul 29, 4 PM $ 0.152
+0.03%
$ 45.82 million $ 8.33 million
Jul 29, 3 PM $ 0.152
-0.59%
$ 45.8 million $ 8.2 million
Jul 29, 2 PM $ 0.153
-1.62%
$ 46.07 million $ 8.33 million
Jul 29, 1 PM $ 0.156
+0.35%
$ 46.83 million $ 8.72 million
Jul 29, 12 PM $ 0.155
-0.61%
$ 46.67 million $ 8.46 million
Jul 29, 11 AM $ 0.156
+0.12%
$ 46.95 million $ 8.65 million