Berachain Historical Data

BERA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.153
-0.38%
$ 46.23 million $ 4.25 million
Aug 2, 12 PM $ 0.154
-0.35%
$ 46.41 million $ 4.23 million
Aug 2, 11 AM $ 0.154
-0.15%
$ 46.57 million $ 4.19 million
Aug 2, 10 AM $ 0.155
-0.02%
$ 46.64 million $ 4.14 million
Aug 2, 9 AM $ 0.155
+0.19%
$ 46.65 million $ 4.21 million
Aug 2, 8 AM $ 0.154
+0.14%
$ 46.56 million $ 4.17 million
Aug 2, 7 AM $ 0.154
-0.07%
$ 46.49 million $ 4.2 million
Aug 2, 6 AM $ 0.154
-0.32%
$ 46.53 million $ 4.18 million
Aug 2, 5 AM $ 0.155
-0.34%
$ 46.67 million $ 4.19 million
Aug 2, 4 AM $ 0.155
+0.96%
$ 46.83 million $ 4.19 million
Aug 2, 3 AM $ 0.154
-0.59%
$ 46.39 million $ 4.15 million
Aug 2, 2 AM $ 0.155
-0.04%
$ 46.66 million $ 4.19 million
Aug 2, 1 AM $ 0.155
+0.75%
$ 46.68 million $ 4.15 million
Aug 2, 12 AM $ 0.154
+0.44%
$ 46.34 million $ 4.23 million
Aug 1, 11 PM $ 0.153
-0.32%
$ 46.13 million $ 4.3 million
Aug 1, 10 PM $ 0.153
-0.21%
$ 46.28 million $ 4.35 million
Aug 1, 9 PM $ 0.154
+0.82%
$ 46.38 million $ 4.39 million
Aug 1, 8 PM $ 0.152
-0.26%
$ 46 million $ 4.41 million
Aug 1, 7 PM $ 0.153
+1.04%
$ 46.12 million $ 4.49 million
Aug 1, 6 PM $ 0.151
-1.33%
$ 45.61 million $ 4.54 million
Aug 1, 5 PM $ 0.153
-0.15%
$ 46.23 million $ 4.58 million
Aug 1, 4 PM $ 0.154
+0.12%
$ 46.29 million $ 4.52 million
Aug 1, 3 PM $ 0.153
-0.60%
$ 46.24 million $ 4.78 million
Aug 1, 2 PM $ 0.154
-0.03%
$ 46.52 million $ 5.14 million
Aug 1, 1 PM $ 0.154
-0.39%
$ 46.53 million $ 5.66 million
Aug 1, 12 PM $ 0.155
+0.76%
$ 46.72 million $ 5.82 million
Aug 1, 11 AM $ 0.154
+0.04%
$ 46.37 million $ 5.59 million
Aug 1, 10 AM $ 0.154
-0.06%
$ 46.35 million $ 5.81 million
Aug 1, 9 AM $ 0.154
-0.65%
$ 46.37 million $ 6.07 million
Aug 1, 8 AM $ 0.155
+0.00%
$ 46.68 million $ 6.18 million
Aug 1, 7 AM $ 0.155
-0.43%
$ 46.68 million $ 6.8 million
Aug 1, 6 AM $ 0.156
+0.57%
$ 46.88 million $ 6.96 million
Aug 1, 5 AM $ 0.155
-0.26%
$ 46.62 million $ 6.63 million
Aug 1, 4 AM $ 0.155
+0.15%
$ 46.74 million $ 6.64 million
Aug 1, 3 AM $ 0.155
-0.38%
$ 46.67 million $ 6.78 million
Aug 1, 2 AM $ 0.155
+0.00%
$ 46.85 million $ 6.89 million
Aug 1, 1 AM $ 0.155
+0.20%
$ 46.85 million $ 6.95 million
Aug 1, 12 AM $ 0.155
+1.51%
$ 46.75 million $ 7.47 million
Jul 31, 11 PM $ 0.153
+0.61%
$ 46.06 million $ 7.02 million
Jul 31, 10 PM $ 0.152
+0.02%
$ 45.78 million $ 7.11 million
Jul 31, 9 PM $ 0.152
+0.00%
$ 45.77 million $ 7.17 million
Jul 31, 8 PM $ 0.152
+0.40%
$ 45.77 million $ 7.2 million
Jul 31, 7 PM $ 0.151
-1.00%
$ 45.59 million $ 7.26 million
Jul 31, 6 PM $ 0.153
-0.69%
$ 46.05 million $ 7.2 million
Jul 31, 5 PM $ 0.154
+0.56%
$ 46.36 million $ 7.22 million
Jul 31, 4 PM $ 0.153
-0.48%
$ 46.1 million $ 7.16 million
Jul 31, 3 PM $ 0.154
+0.91%
$ 46.32 million $ 7.04 million
Jul 31, 2 PM $ 0.152
-1.80%
$ 45.9 million $ 7.09 million
Jul 31, 1 PM $ 0.155
+0.37%
$ 46.74 million $ 7.37 million
Jul 31, 12 PM $ 0.155
+0.30%
$ 46.57 million $ 6.91 million