Berachain Historical Data

BERA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.156
+0.29%
$ 47.04 million $ 6.02 million
Aug 4, 1 PM $ 0.155
+0.36%
$ 46.91 million $ 6.47 million
Aug 4, 12 PM $ 0.155
-0.27%
$ 46.74 million $ 6.43 million
Aug 4, 11 AM $ 0.155
-0.20%
$ 46.86 million $ 6.38 million
Aug 4, 10 AM $ 0.156
+0.12%
$ 46.96 million $ 6.26 million
Aug 4, 9 AM $ 0.155
-0.64%
$ 46.9 million $ 6.24 million
Aug 4, 8 AM $ 0.156
+0.16%
$ 47.2 million $ 6.39 million
Aug 4, 7 AM $ 0.156
+0.72%
$ 47.12 million $ 6.45 million
Aug 4, 6 AM $ 0.155
-1.01%
$ 46.79 million $ 6.41 million
Aug 4, 5 AM $ 0.157
+0.17%
$ 47.27 million $ 6.22 million
Aug 4, 4 AM $ 0.156
-0.32%
$ 47.19 million $ 6.21 million
Aug 4, 3 AM $ 0.157
-0.98%
$ 47.34 million $ 6.14 million
Aug 4, 2 AM $ 0.158
-0.37%
$ 47.81 million $ 6.11 million
Aug 4, 1 AM $ 0.159
+0.60%
$ 47.99 million $ 6.03 million
Aug 4, 12 AM $ 0.158
-0.91%
$ 47.7 million $ 5.89 million
Aug 3, 11 PM $ 0.159
-0.11%
$ 48.14 million $ 5.79 million
Aug 3, 10 PM $ 0.16
-1.20%
$ 48.2 million $ 5.62 million
Aug 3, 9 PM $ 0.162
+2.09%
$ 48.78 million $ 5.55 million
Aug 3, 8 PM $ 0.158
+0.95%
$ 47.78 million $ 5.34 million
Aug 3, 7 PM $ 0.157
-0.17%
$ 47.34 million $ 5.23 million
Aug 3, 6 PM $ 0.157
+0.14%
$ 47.39 million $ 5.25 million
Aug 3, 5 PM $ 0.157
+0.20%
$ 47.32 million $ 5.26 million
Aug 3, 4 PM $ 0.157
-0.07%
$ 47.23 million $ 5.21 million
Aug 3, 3 PM $ 0.157
-0.58%
$ 47.26 million $ 5.19 million
Aug 3, 2 PM $ 0.158
+1.86%
$ 47.53 million $ 5.06 million
Aug 3, 1 PM $ 0.155
+1.97%
$ 46.66 million $ 4.55 million
Aug 3, 12 PM $ 0.152
+0.16%
$ 45.76 million $ 4.43 million
Aug 3, 11 AM $ 0.151
-0.19%
$ 45.69 million $ 4.43 million
Aug 3, 10 AM $ 0.152
-1.02%
$ 45.78 million $ 4.47 million
Aug 3, 9 AM $ 0.153
+1.84%
$ 46.25 million $ 4.43 million
Aug 3, 8 AM $ 0.151
-0.38%
$ 45.41 million $ 4.26 million
Aug 3, 7 AM $ 0.151
-0.12%
$ 45.59 million $ 4.09 million
Aug 3, 6 AM $ 0.151
-0.86%
$ 45.64 million $ 4.06 million
Aug 3, 5 AM $ 0.153
+0.04%
$ 46.04 million $ 4.03 million
Aug 3, 4 AM $ 0.153
-0.12%
$ 46.02 million $ 3.95 million
Aug 3, 3 AM $ 0.153
-0.14%
$ 46.07 million $ 3.97 million
Aug 3, 2 AM $ 0.153
-0.40%
$ 46.14 million $ 3.99 million
Aug 3, 1 AM $ 0.154
-0.52%
$ 46.32 million $ 4.06 million
Aug 3, 12 AM $ 0.154
-0.60%
$ 46.57 million $ 4 million
Aug 2, 11 PM $ 0.155
+0.56%
$ 46.85 million $ 3.97 million
Aug 2, 10 PM $ 0.154
-0.58%
$ 46.59 million $ 3.89 million
Aug 2, 9 PM $ 0.155
+0.62%
$ 46.86 million $ 3.86 million
Aug 2, 8 PM $ 0.154
-0.09%
$ 46.57 million $ 3.87 million
Aug 2, 7 PM $ 0.154
-0.40%
$ 46.61 million $ 3.89 million
Aug 2, 6 PM $ 0.155
+0.20%
$ 46.78 million $ 3.93 million
Aug 2, 5 PM $ 0.155
+0.22%
$ 46.69 million $ 4.1 million
Aug 2, 4 PM $ 0.154
+0.18%
$ 46.59 million $ 4.3 million
Aug 2, 3 PM $ 0.154
+0.14%
$ 46.5 million $ 4.27 million
Aug 2, 2 PM $ 0.154
+0.45%
$ 46.44 million $ 4.29 million
Aug 2, 1 PM $ 0.153
-0.38%
$ 46.23 million $ 4.25 million