Berachain Historical Data

BERA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.16
-0.05%
$ 48.46 million $ 5.16 million
Aug 6, 3 PM $ 0.16
+0.06%
$ 48.48 million $ 5.32 million
Aug 6, 2 PM $ 0.16
-0.96%
$ 48.45 million $ 5.86 million
Aug 6, 1 PM $ 0.162
+1.75%
$ 48.92 million $ 6.23 million
Aug 6, 12 PM $ 0.159
+0.09%
$ 48.08 million $ 6.45 million
Aug 6, 11 AM $ 0.159
-0.26%
$ 48.03 million $ 7.4 million
Aug 6, 10 AM $ 0.159
-0.29%
$ 48.16 million $ 8.03 million
Aug 6, 9 AM $ 0.16
-1.03%
$ 48.3 million $ 7.93 million
Aug 6, 8 AM $ 0.161
+0.96%
$ 48.8 million $ 8.08 million
Aug 6, 7 AM $ 0.16
-0.11%
$ 48.34 million $ 8.01 million
Aug 6, 6 AM $ 0.16
+0.29%
$ 48.39 million $ 8.09 million
Aug 6, 5 AM $ 0.16
+0.18%
$ 48.25 million $ 8.14 million
Aug 6, 4 AM $ 0.159
+0.46%
$ 48.16 million $ 8.3 million
Aug 6, 3 AM $ 0.159
+0.14%
$ 47.94 million $ 8.43 million
Aug 6, 2 AM $ 0.158
-0.77%
$ 47.88 million $ 8.61 million
Aug 6, 1 AM $ 0.16
-0.36%
$ 48.25 million $ 8.53 million
Aug 6, 12 AM $ 0.16
+0.70%
$ 48.42 million $ 8.49 million
Aug 5, 11 PM $ 0.159
-0.08%
$ 48.09 million $ 8.49 million
Aug 5, 10 PM $ 0.159
+0.21%
$ 48.13 million $ 8.6 million
Aug 5, 9 PM $ 0.159
-0.66%
$ 48.02 million $ 8.64 million
Aug 5, 8 PM $ 0.16
+0.20%
$ 48.34 million $ 8.67 million
Aug 5, 7 PM $ 0.16
-0.01%
$ 48.25 million $ 8.78 million
Aug 5, 6 PM $ 0.16
-0.75%
$ 48.24 million $ 8.79 million
Aug 5, 5 PM $ 0.161
+0.69%
$ 48.61 million $ 8.78 million
Aug 5, 4 PM $ 0.16
-0.08%
$ 48.27 million $ 8.05 million
Aug 5, 3 PM $ 0.16
-1.21%
$ 48.31 million $ 7.86 million
Aug 5, 2 PM $ 0.162
-0.73%
$ 48.91 million $ 8.39 million
Aug 5, 1 PM $ 0.163
-1.16%
$ 49.27 million $ 8.26 million
Aug 5, 12 PM $ 0.165
+2.28%
$ 49.85 million $ 8.02 million
Aug 5, 11 AM $ 0.161
+0.70%
$ 48.74 million $ 6.15 million
Aug 5, 10 AM $ 0.16
-0.16%
$ 48.4 million $ 6.07 million
Aug 5, 9 AM $ 0.16
+0.53%
$ 48.48 million $ 6.09 million
Aug 5, 8 AM $ 0.16
-0.09%
$ 48.22 million $ 5.77 million
Aug 5, 7 AM $ 0.16
-0.73%
$ 48.27 million $ 5.77 million
Aug 5, 6 AM $ 0.161
+0.30%
$ 48.62 million $ 5.76 million
Aug 5, 5 AM $ 0.16
-0.19%
$ 48.47 million $ 5.89 million
Aug 5, 4 AM $ 0.161
-0.98%
$ 48.57 million $ 5.87 million
Aug 5, 3 AM $ 0.162
-0.21%
$ 49.05 million $ 5.79 million
Aug 5, 2 AM $ 0.163
+0.55%
$ 49.15 million $ 6.08 million
Aug 5, 1 AM $ 0.162
+0.89%
$ 48.88 million $ 5.72 million
Aug 5, 12 AM $ 0.16
-0.79%
$ 48.45 million $ 5.86 million
Aug 4, 11 PM $ 0.162
-0.36%
$ 48.84 million $ 5.93 million
Aug 4, 10 PM $ 0.162
+0.79%
$ 49.01 million $ 5.96 million
Aug 4, 9 PM $ 0.161
+0.10%
$ 48.63 million $ 5.99 million
Aug 4, 8 PM $ 0.161
+0.13%
$ 48.58 million $ 6.08 million
Aug 4, 7 PM $ 0.161
+0.84%
$ 48.52 million $ 6.04 million
Aug 4, 6 PM $ 0.159
+1.06%
$ 48.07 million $ 5.94 million
Aug 4, 5 PM $ 0.158
-0.02%
$ 47.57 million $ 5.84 million
Aug 4, 4 PM $ 0.158
+0.46%
$ 47.57 million $ 5.78 million
Aug 4, 3 PM $ 0.157
+0.66%
$ 47.35 million $ 5.76 million