Berachain Historical Data

BERA Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.37
-0.16%
$ 96.98 million $ 12.8 million
May 26, 10 PM $ 0.371
+0.17%
$ 97.14 million $ 12.85 million
May 26, 9 PM $ 0.37
-0.72%
$ 96.97 million $ 13.02 million
May 26, 8 PM $ 0.373
-0.21%
$ 97.67 million $ 13.02 million
May 26, 7 PM $ 0.374
+0.21%
$ 97.88 million $ 13.17 million
May 26, 6 PM $ 0.373
+0.07%
$ 97.68 million $ 13.53 million
May 26, 5 PM $ 0.373
-1.70%
$ 97.58 million $ 13.57 million
May 26, 4 PM $ 0.379
-0.08%
$ 99.27 million $ 13.4 million
May 26, 3 PM $ 0.379
-1.26%
$ 99.34 million $ 13.69 million
May 26, 2 PM $ 0.384
-0.52%
$ 100.61 million $ 13.86 million
May 26, 1 PM $ 0.386
+0.53%
$ 101.13 million $ 13.77 million
May 26, 12 PM $ 0.384
-0.13%
$ 100.58 million $ 13.87 million
May 26, 11 AM $ 0.385
+0.00%
$ 100.71 million $ 14.07 million
May 26, 10 AM $ 0.385
+1.69%
$ 100.73 million $ 14.42 million
May 26, 9 AM $ 0.378
+0.19%
$ 99.06 million $ 14.81 million
May 26, 8 AM $ 0.378
+0.51%
$ 98.87 million $ 15.39 million
May 26, 7 AM $ 0.376
-1.13%
$ 98.37 million $ 15.99 million
May 26, 6 AM $ 0.38
-0.01%
$ 99.5 million $ 16.25 million
May 26, 5 AM $ 0.38
+0.95%
$ 99.51 million $ 17.23 million
May 26, 4 AM $ 0.377
+0.57%
$ 98.57 million $ 17.02 million
May 26, 3 AM $ 0.374
-0.08%
$ 98.02 million $ 17.15 million
May 26, 2 AM $ 0.375
-0.16%
$ 98.09 million $ 17.31 million
May 26, 1 AM $ 0.375
+0.11%
$ 98.25 million $ 17.4 million
May 26, 12 AM $ 0.375
-1.43%
$ 98.11 million $ 17.32 million
May 25, 11 PM $ 0.38
+0.33%
$ 99.54 million $ 16.86 million
May 25, 10 PM $ 0.379
-1.14%
$ 99.21 million $ 16.93 million
May 25, 9 PM $ 0.383
-0.01%
$ 100.36 million $ 17.03 million
May 25, 8 PM $ 0.383
-0.64%
$ 100.38 million $ 17.28 million
May 25, 7 PM $ 0.386
-0.12%
$ 101.02 million $ 17.2 million
May 25, 6 PM $ 0.386
-0.15%
$ 101.14 million $ 16.82 million
May 25, 5 PM $ 0.387
+0.00%
$ 101.21 million $ 16.72 million
May 25, 4 PM $ 0.387
+0.31%
$ 101.21 million $ 16.5 million
May 25, 3 PM $ 0.385
-0.25%
$ 100.88 million $ 16.22 million
May 25, 2 PM $ 0.386
+0.23%
$ 101.13 million $ 16.25 million
May 25, 1 PM $ 0.385
+0.17%
$ 100.89 million $ 16.42 million
May 25, 12 PM $ 0.385
+0.24%
$ 100.72 million $ 16.42 million
May 25, 11 AM $ 0.384
-1.12%
$ 100.48 million $ 15.89 million
May 25, 10 AM $ 0.388
-0.63%
$ 101.62 million $ 15.25 million
May 25, 9 AM $ 0.391
+0.50%
$ 102.26 million $ 14.67 million
May 25, 8 AM $ 0.389
+1.00%
$ 101.75 million $ 14.3 million
May 25, 7 AM $ 0.385
-0.14%
$ 100.75 million $ 13.39 million
May 25, 6 AM $ 0.385
+1.09%
$ 100.89 million $ 12.99 million
May 25, 5 AM $ 0.381
+0.49%
$ 99.8 million $ 11.8 million
May 25, 4 AM $ 0.379
+1.29%
$ 99.32 million $ 11.84 million
May 25, 3 AM $ 0.375
-0.25%
$ 98.05 million $ 11.87 million
May 25, 2 AM $ 0.376
+0.48%
$ 98.3 million $ 12.16 million
May 25, 1 AM $ 0.374
-0.21%
$ 97.83 million $ 12.34 million
May 25, 12 AM $ 0.375
+0.95%
$ 98.04 million $ 12.83 million
May 24, 11 PM $ 0.371
+0.38%
$ 97.12 million $ 13 million
May 24, 10 PM $ 0.37
+1.40%
$ 96.75 million $ 13.3 million