Berachain Historical Data

BERA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.361
+1.30%
$ 99.53 million $ 26.52 million
Jun 2, 1 AM $ 0.357
-0.92%
$ 98.31 million $ 26.26 million
Jun 2, 12 AM $ 0.36
-0.53%
$ 99.22 million $ 25.66 million
Jun 1, 11 PM $ 0.362
-0.18%
$ 99.75 million $ 25.23 million
Jun 1, 10 PM $ 0.363
+0.63%
$ 99.93 million $ 25.14 million
Jun 1, 9 PM $ 0.36
-1.29%
$ 99.31 million $ 24.83 million
Jun 1, 8 PM $ 0.365
-1.41%
$ 100.6 million $ 24.6 million
Jun 1, 7 PM $ 0.37
+0.57%
$ 102.03 million $ 24.64 million
Jun 1, 6 PM $ 0.368
-0.60%
$ 101.45 million $ 24.39 million
Jun 1, 5 PM $ 0.37
+1.82%
$ 97.11 million $ 23.6 million
Jun 1, 4 PM $ 0.364
+3.61%
$ 95.38 million $ 21.81 million
Jun 1, 3 PM $ 0.351
+0.37%
$ 92.06 million $ 21.04 million
Jun 1, 2 PM $ 0.349
+0.61%
$ 91.59 million $ 19.85 million
Jun 1, 1 PM $ 0.347
-2.02%
$ 91.03 million $ 18.79 million
Jun 1, 12 PM $ 0.354
+0.52%
$ 92.9 million $ 17.42 million
Jun 1, 11 AM $ 0.352
+0.36%
$ 92.43 million $ 16.68 million
Jun 1, 10 AM $ 0.351
+0.35%
$ 92.1 million $ 17.78 million
Jun 1, 9 AM $ 0.35
-0.11%
$ 91.78 million $ 17.53 million
Jun 1, 8 AM $ 0.35
+0.26%
$ 91.88 million $ 17.04 million
Jun 1, 7 AM $ 0.35
-0.46%
$ 91.64 million $ 16.54 million
Jun 1, 6 AM $ 0.351
-1.29%
$ 92.07 million $ 16.14 million
Jun 1, 5 AM $ 0.356
-0.32%
$ 93.27 million $ 15.63 million
Jun 1, 4 AM $ 0.357
-0.07%
$ 93.56 million $ 14.9 million
Jun 1, 3 AM $ 0.357
+1.20%
$ 93.63 million $ 13.83 million
Jun 1, 2 AM $ 0.353
+2.35%
$ 92.52 million $ 12.25 million
Jun 1, 1 AM $ 0.345
-1.02%
$ 90.4 million $ 11.73 million
Jun 1, 12 AM $ 0.348
+1.27%
$ 91.32 million $ 11.25 million
May 31, 11 PM $ 0.344
-0.27%
$ 90.18 million $ 11 million
May 31, 10 PM $ 0.345
+0.53%
$ 90.43 million $ 10.92 million
May 31, 9 PM $ 0.343
+0.95%
$ 89.94 million $ 11.04 million
May 31, 8 PM $ 0.34
+0.52%
$ 89.1 million $ 11.17 million
May 31, 7 PM $ 0.338
+0.05%
$ 88.63 million $ 11 million
May 31, 6 PM $ 0.338
-0.25%
$ 88.59 million $ 11.01 million
May 31, 5 PM $ 0.339
+0.80%
$ 88.81 million $ 11.08 million
May 31, 4 PM $ 0.336
-0.83%
$ 88.1 million $ 10.97 million
May 31, 3 PM $ 0.339
-0.17%
$ 88.84 million $ 10.79 million
May 31, 2 PM $ 0.339
-1.51%
$ 89 million $ 10.74 million
May 31, 1 PM $ 0.345
-0.34%
$ 90.36 million $ 10.32 million
May 31, 12 PM $ 0.346
-0.02%
$ 90.66 million $ 10.31 million
May 31, 11 AM $ 0.346
+0.24%
$ 90.68 million $ 10.19 million
May 31, 10 AM $ 0.345
-0.22%
$ 90.47 million $ 10.15 million
May 31, 9 AM $ 0.346
+0.17%
$ 90.66 million $ 10.08 million
May 31, 8 AM $ 0.345
+0.16%
$ 90.51 million $ 9.88 million
May 31, 7 AM $ 0.345
-0.60%
$ 90.37 million $ 9.83 million
May 31, 6 AM $ 0.347
+0.29%
$ 90.91 million $ 9.72 million
May 31, 5 AM $ 0.346
-0.53%
$ 90.65 million $ 9.65 million
May 31, 4 AM $ 0.348
-0.11%
$ 91.13 million $ 9.85 million
May 31, 3 AM $ 0.348
+0.14%
$ 91.23 million $ 9.94 million
May 31, 2 AM $ 0.347
-0.01%
$ 91.1 million $ 10.09 million
May 31, 1 AM $ 0.347
-0.10%
$ 91.11 million $ 10.55 million