Berachain Historical Data

BERA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.293
+2.64%
$ 80.81 million $ 30.03 million
Jun 4, 2 AM $ 0.286
-1.54%
$ 78.79 million $ 31.15 million
Jun 4, 1 AM $ 0.29
-2.96%
$ 80.02 million $ 29.85 million
Jun 4, 12 AM $ 0.299
-1.68%
$ 82.51 million $ 29.72 million
Jun 3, 11 PM $ 0.304
-0.15%
$ 83.92 million $ 30.64 million
Jun 3, 10 PM $ 0.305
-1.23%
$ 84.02 million $ 32.47 million
Jun 3, 9 PM $ 0.308
+4.38%
$ 85.07 million $ 34.25 million
Jun 3, 8 PM $ 0.295
-1.13%
$ 81.5 million $ 34.71 million
Jun 3, 7 PM $ 0.299
-1.80%
$ 82.43 million $ 36.08 million
Jun 3, 6 PM $ 0.304
+0.25%
$ 83.94 million $ 38.34 million
Jun 3, 5 PM $ 0.304
+0.89%
$ 83.66 million $ 39.41 million
Jun 3, 4 PM $ 0.301
-1.43%
$ 82.93 million $ 39.88 million
Jun 3, 3 PM $ 0.305
-1.07%
$ 84.13 million $ 40.45 million
Jun 3, 2 PM $ 0.309
-0.44%
$ 85.04 million $ 42.54 million
Jun 3, 1 PM $ 0.31
-0.06%
$ 85.41 million $ 43.41 million
Jun 3, 12 PM $ 0.31
-0.49%
$ 85.47 million $ 42.98 million
Jun 3, 11 AM $ 0.312
-1.42%
$ 85.92 million $ 42.95 million
Jun 3, 10 AM $ 0.316
+2.14%
$ 87.16 million $ 42.22 million
Jun 3, 9 AM $ 0.31
-0.34%
$ 85.34 million $ 41.62 million
Jun 3, 8 AM $ 0.311
-0.57%
$ 85.64 million $ 40.93 million
Jun 3, 7 AM $ 0.312
+1.27%
$ 86.12 million $ 40.11 million
Jun 3, 6 AM $ 0.309
-0.05%
$ 85.04 million $ 39.7 million
Jun 3, 5 AM $ 0.309
+2.73%
$ 85.09 million $ 39.03 million
Jun 3, 4 AM $ 0.3
+0.23%
$ 82.83 million $ 37.88 million
Jun 3, 3 AM $ 0.3
-1.00%
$ 82.64 million $ 38.45 million
Jun 3, 2 AM $ 0.303
-0.15%
$ 83.47 million $ 38.76 million
Jun 3, 1 AM $ 0.303
-0.99%
$ 83.6 million $ 38.84 million
Jun 3, 12 AM $ 0.306
+0.31%
$ 84.43 million $ 39.14 million
Jun 2, 11 PM $ 0.305
+1.53%
$ 84.17 million $ 38.4 million
Jun 2, 10 PM $ 0.301
-3.14%
$ 82.96 million $ 36.37 million
Jun 2, 9 PM $ 0.311
-1.20%
$ 85.65 million $ 34.63 million
Jun 2, 8 PM $ 0.314
+0.71%
$ 86.69 million $ 33.92 million
Jun 2, 7 PM $ 0.312
-1.31%
$ 86.07 million $ 32.47 million
Jun 2, 6 PM $ 0.316
-1.83%
$ 87.22 million $ 30.28 million
Jun 2, 5 PM $ 0.322
+0.85%
$ 88.82 million $ 29.18 million
Jun 2, 4 PM $ 0.32
-1.71%
$ 88.07 million $ 29.29 million
Jun 2, 3 PM $ 0.325
-2.73%
$ 89.61 million $ 27.83 million
Jun 2, 2 PM $ 0.334
-3.21%
$ 92.12 million $ 26.16 million
Jun 2, 1 PM $ 0.345
+0.28%
$ 95.17 million $ 25.45 million
Jun 2, 12 PM $ 0.344
+0.39%
$ 94.91 million $ 26.12 million
Jun 2, 11 AM $ 0.343
-0.51%
$ 94.53 million $ 26.58 million
Jun 2, 10 AM $ 0.345
+0.99%
$ 95.02 million $ 26.84 million
Jun 2, 9 AM $ 0.341
-0.59%
$ 94.09 million $ 26.82 million
Jun 2, 8 AM $ 0.343
-0.09%
$ 94.65 million $ 27.19 million
Jun 2, 7 AM $ 0.344
+0.09%
$ 94.74 million $ 27.44 million
Jun 2, 6 AM $ 0.343
-0.23%
$ 94.65 million $ 27.41 million
Jun 2, 5 AM $ 0.344
-1.78%
$ 94.87 million $ 27.56 million
Jun 2, 4 AM $ 0.35
-1.25%
$ 96.58 million $ 27.61 million
Jun 2, 3 AM $ 0.355
-1.76%
$ 97.8 million $ 26.97 million
Jun 2, 2 AM $ 0.361
+1.30%
$ 99.53 million $ 26.52 million