Berachain Historical Data

BERA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.232
-4.29%
$ 63.9 million $ 16.36 million
Jun 6, 3 AM $ 0.242
-0.64%
$ 66.76 million $ 16.27 million
Jun 6, 2 AM $ 0.243
-0.79%
$ 67.19 million $ 16.51 million
Jun 6, 1 AM $ 0.245
-0.98%
$ 67.73 million $ 16.5 million
Jun 6, 12 AM $ 0.248
+1.54%
$ 68.4 million $ 16.63 million
Jun 5, 11 PM $ 0.244
-1.93%
$ 67.36 million $ 16.57 million
Jun 5, 10 PM $ 0.249
-1.39%
$ 68.69 million $ 16.51 million
Jun 5, 9 PM $ 0.252
+1.46%
$ 69.65 million $ 16.41 million
Jun 5, 8 PM $ 0.249
+0.93%
$ 68.64 million $ 16.12 million
Jun 5, 7 PM $ 0.246
+0.84%
$ 68.01 million $ 15.8 million
Jun 5, 6 PM $ 0.241
-5.36%
$ 66.5 million $ 15.47 million
Jun 5, 5 PM $ 0.255
-1.28%
$ 70.25 million $ 15.05 million
Jun 5, 4 PM $ 0.258
+2.39%
$ 71.16 million $ 15.23 million
Jun 5, 3 PM $ 0.252
-2.36%
$ 69.5 million $ 14.53 million
Jun 5, 2 PM $ 0.258
+0.71%
$ 71.18 million $ 14.4 million
Jun 5, 1 PM $ 0.256
-1.19%
$ 70.68 million $ 14 million
Jun 5, 12 PM $ 0.259
-1.55%
$ 71.53 million $ 13.82 million
Jun 5, 11 AM $ 0.263
-1.39%
$ 72.65 million $ 13.89 million
Jun 5, 10 AM $ 0.267
-1.15%
$ 73.68 million $ 14.11 million
Jun 5, 9 AM $ 0.27
+2.22%
$ 74.54 million $ 14.54 million
Jun 5, 8 AM $ 0.264
-1.32%
$ 72.92 million $ 14.61 million
Jun 5, 7 AM $ 0.268
+0.19%
$ 73.89 million $ 14.57 million
Jun 5, 6 AM $ 0.267
-1.49%
$ 73.76 million $ 14.59 million
Jun 5, 5 AM $ 0.271
-2.86%
$ 74.87 million $ 13.72 million
Jun 5, 4 AM $ 0.279
+1.46%
$ 77.08 million $ 13.55 million
Jun 5, 3 AM $ 0.275
-0.30%
$ 75.97 million $ 13.37 million
Jun 5, 2 AM $ 0.276
-3.10%
$ 76.2 million $ 13.34 million
Jun 5, 1 AM $ 0.285
+1.08%
$ 78.64 million $ 15.18 million
Jun 5, 12 AM $ 0.282
-0.25%
$ 77.8 million $ 15.96 million
Jun 4, 11 PM $ 0.283
+0.62%
$ 77.99 million $ 16.3 million
Jun 4, 10 PM $ 0.281
+0.57%
$ 77.52 million $ 16.49 million
Jun 4, 9 PM $ 0.28
-1.44%
$ 77.13 million $ 16.84 million
Jun 4, 8 PM $ 0.284
-1.05%
$ 78.26 million $ 17.17 million
Jun 4, 7 PM $ 0.287
+0.02%
$ 79.08 million $ 17.34 million
Jun 4, 6 PM $ 0.287
+1.14%
$ 79.06 million $ 17.37 million
Jun 4, 5 PM $ 0.283
-0.02%
$ 78.15 million $ 18.11 million
Jun 4, 4 PM $ 0.283
-1.33%
$ 78.17 million $ 17.18 million
Jun 4, 3 PM $ 0.287
+1.51%
$ 79.22 million $ 20.82 million
Jun 4, 2 PM $ 0.283
-1.05%
$ 78.04 million $ 22.35 million
Jun 4, 1 PM $ 0.286
+0.42%
$ 78.82 million $ 23.5 million
Jun 4, 12 PM $ 0.285
+2.45%
$ 78.49 million $ 24.35 million
Jun 4, 11 AM $ 0.278
+1.53%
$ 76.61 million $ 24.28 million
Jun 4, 10 AM $ 0.274
-2.21%
$ 75.48 million $ 24.84 million
Jun 4, 9 AM $ 0.28
-2.17%
$ 77.19 million $ 25.15 million
Jun 4, 8 AM $ 0.286
+1.04%
$ 78.9 million $ 25.61 million
Jun 4, 7 AM $ 0.283
-3.36%
$ 78.08 million $ 26.47 million
Jun 4, 6 AM $ 0.293
+0.68%
$ 80.75 million $ 26.8 million
Jun 4, 5 AM $ 0.291
+0.09%
$ 80.2 million $ 27.54 million
Jun 4, 4 AM $ 0.29
-0.84%
$ 80.13 million $ 28.99 million
Jun 4, 3 AM $ 0.293
+2.64%
$ 80.81 million $ 30.03 million