Berachain Historical Data

BERA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.244
+1.78%
$ 67.49 million $ 12.93 million
Jun 10, 6 AM $ 0.24
-0.27%
$ 66.31 million $ 12.83 million
Jun 10, 5 AM $ 0.241
-1.17%
$ 66.49 million $ 12.79 million
Jun 10, 4 AM $ 0.243
+2.11%
$ 67.27 million $ 12.55 million
Jun 10, 3 AM $ 0.238
+0.09%
$ 65.88 million $ 12.48 million
Jun 10, 2 AM $ 0.238
-2.05%
$ 65.82 million $ 12.52 million
Jun 10, 1 AM $ 0.243
-0.28%
$ 67.2 million $ 12.47 million
Jun 10, 12 AM $ 0.244
+0.19%
$ 67.39 million $ 12.78 million
Jun 9, 11 PM $ 0.243
+0.11%
$ 67.26 million $ 12.97 million
Jun 9, 10 PM $ 0.243
-0.12%
$ 67.2 million $ 12.96 million
Jun 9, 9 PM $ 0.243
-1.20%
$ 67.28 million $ 13.12 million
Jun 9, 8 PM $ 0.246
-0.39%
$ 68.1 million $ 13.25 million
Jun 9, 7 PM $ 0.247
+0.25%
$ 68.37 million $ 13.31 million
Jun 9, 6 PM $ 0.247
-0.65%
$ 68.2 million $ 13.61 million
Jun 9, 5 PM $ 0.248
+0.60%
$ 68.63 million $ 13.86 million
Jun 9, 4 PM $ 0.247
-0.31%
$ 68.22 million $ 14.18 million
Jun 9, 3 PM $ 0.248
-1.11%
$ 68.43 million $ 16.17 million
Jun 9, 2 PM $ 0.25
-1.78%
$ 69.2 million $ 21.67 million
Jun 9, 1 PM $ 0.255
-0.03%
$ 70.47 million $ 21.66 million
Jun 9, 12 PM $ 0.255
+0.34%
$ 70.5 million $ 22.27 million
Jun 9, 11 AM $ 0.254
+0.61%
$ 70.21 million $ 22.69 million
Jun 9, 10 AM $ 0.252
-0.22%
$ 69.78 million $ 25.48 million
Jun 9, 9 AM $ 0.253
-0.28%
$ 69.93 million $ 26.98 million
Jun 9, 8 AM $ 0.254
-1.04%
$ 70.13 million $ 27.16 million
Jun 9, 7 AM $ 0.256
+0.22%
$ 70.86 million $ 26.78 million
Jun 9, 6 AM $ 0.256
-0.14%
$ 70.71 million $ 26.75 million
Jun 9, 5 AM $ 0.256
+0.26%
$ 70.81 million $ 26.77 million
Jun 9, 4 AM $ 0.256
+1.52%
$ 70.62 million $ 26.99 million
Jun 9, 3 AM $ 0.252
+0.99%
$ 69.55 million $ 26.88 million
Jun 9, 2 AM $ 0.249
-1.85%
$ 68.87 million $ 26.91 million
Jun 9, 1 AM $ 0.254
+1.40%
$ 70.17 million $ 26.87 million
Jun 9, 12 AM $ 0.25
-3.03%
$ 69.2 million $ 26.66 million
Jun 8, 11 PM $ 0.258
-0.65%
$ 71.37 million $ 26.42 million
Jun 8, 10 PM $ 0.26
-0.83%
$ 71.84 million $ 26.46 million
Jun 8, 9 PM $ 0.262
-1.36%
$ 72.44 million $ 27.09 million
Jun 8, 8 PM $ 0.266
-0.97%
$ 73.44 million $ 26.89 million
Jun 8, 7 PM $ 0.268
-1.33%
$ 74.16 million $ 26.63 million
Jun 8, 6 PM $ 0.272
-0.65%
$ 75.16 million $ 26.51 million
Jun 8, 5 PM $ 0.274
+2.33%
$ 75.62 million $ 26.13 million
Jun 8, 4 PM $ 0.267
-1.97%
$ 73.84 million $ 25.61 million
Jun 8, 3 PM $ 0.273
+3.79%
$ 75.33 million $ 23.34 million
Jun 8, 2 PM $ 0.263
+0.74%
$ 72.57 million $ 18.27 million
Jun 8, 1 PM $ 0.261
+0.70%
$ 72.04 million $ 17.66 million
Jun 8, 12 PM $ 0.259
+0.89%
$ 71.55 million $ 16.83 million
Jun 8, 11 AM $ 0.257
-0.61%
$ 70.92 million $ 16.26 million
Jun 8, 10 AM $ 0.258
+4.07%
$ 71.36 million $ 13.31 million
Jun 8, 9 AM $ 0.248
+3.43%
$ 68.57 million $ 11.67 million
Jun 8, 8 AM $ 0.24
-0.67%
$ 66.3 million $ 11.44 million
Jun 8, 7 AM $ 0.242
+1.03%
$ 66.75 million $ 11.32 million
Jun 8, 6 AM $ 0.239
+0.74%
$ 66.06 million $ 11.26 million