Berachain Historical Data

BERA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.253
+0.01%
$ 70.15 million $ 15.83 million
Jun 14, 8 AM $ 0.253
+0.16%
$ 70.14 million $ 16.12 million
Jun 14, 7 AM $ 0.253
+0.16%
$ 70.03 million $ 16.27 million
Jun 14, 6 AM $ 0.253
+0.03%
$ 69.9 million $ 16.64 million
Jun 14, 5 AM $ 0.252
-0.21%
$ 69.88 million $ 16.05 million
Jun 14, 4 AM $ 0.253
-0.90%
$ 70.06 million $ 16.07 million
Jun 14, 3 AM $ 0.255
-0.53%
$ 70.69 million $ 16.33 million
Jun 14, 2 AM $ 0.257
-0.58%
$ 71.07 million $ 16.51 million
Jun 14, 1 AM $ 0.258
-0.28%
$ 71.49 million $ 16.78 million
Jun 14, 12 AM $ 0.259
-0.91%
$ 71.69 million $ 16.89 million
Jun 13, 11 PM $ 0.261
+0.16%
$ 72.34 million $ 16.72 million
Jun 13, 10 PM $ 0.261
-0.78%
$ 72.23 million $ 16.41 million
Jun 13, 9 PM $ 0.263
+0.82%
$ 72.79 million $ 16.36 million
Jun 13, 8 PM $ 0.261
-0.23%
$ 72.2 million $ 16.38 million
Jun 13, 7 PM $ 0.261
+0.28%
$ 72.37 million $ 16.79 million
Jun 13, 6 PM $ 0.261
+0.38%
$ 72.16 million $ 16.99 million
Jun 13, 5 PM $ 0.26
+1.28%
$ 71.88 million $ 16.93 million
Jun 13, 4 PM $ 0.256
-0.48%
$ 70.98 million $ 16.12 million
Jun 13, 3 PM $ 0.258
-0.17%
$ 71.32 million $ 15.31 million
Jun 13, 2 PM $ 0.258
+0.28%
$ 71.36 million $ 16.11 million
Jun 13, 1 PM $ 0.257
-0.71%
$ 71.16 million $ 16.99 million
Jun 13, 12 PM $ 0.259
+0.24%
$ 71.67 million $ 17.69 million
Jun 13, 11 AM $ 0.258
+0.78%
$ 71.5 million $ 18.45 million
Jun 13, 10 AM $ 0.256
-0.70%
$ 70.95 million $ 18.4 million
Jun 13, 9 AM $ 0.258
+1.16%
$ 71.45 million $ 18.68 million
Jun 13, 8 AM $ 0.255
-0.15%
$ 70.63 million $ 18.51 million
Jun 13, 7 AM $ 0.256
+0.46%
$ 70.73 million $ 18.41 million
Jun 13, 6 AM $ 0.254
+0.54%
$ 70.41 million $ 18.54 million
Jun 13, 5 AM $ 0.253
-0.46%
$ 70.03 million $ 19.28 million
Jun 13, 4 AM $ 0.254
-0.75%
$ 70.35 million $ 20.02 million
Jun 13, 3 AM $ 0.256
-0.04%
$ 70.88 million $ 20.05 million
Jun 13, 2 AM $ 0.256
-0.39%
$ 70.91 million $ 20.11 million
Jun 13, 1 AM $ 0.257
+1.21%
$ 71.18 million $ 18.92 million
Jun 13, 12 AM $ 0.254
+0.28%
$ 70.33 million $ 18.62 million
Jun 12, 11 PM $ 0.253
-0.11%
$ 70.13 million $ 18.32 million
Jun 12, 10 PM $ 0.254
+0.04%
$ 70.21 million $ 18.21 million
Jun 12, 9 PM $ 0.254
+0.36%
$ 70.18 million $ 19.05 million
Jun 12, 8 PM $ 0.253
-0.88%
$ 69.92 million $ 18.96 million
Jun 12, 7 PM $ 0.255
+0.09%
$ 70.54 million $ 18.89 million
Jun 12, 6 PM $ 0.255
-0.87%
$ 70.48 million $ 18.54 million
Jun 12, 5 PM $ 0.257
-1.27%
$ 71.05 million $ 18.22 million
Jun 12, 4 PM $ 0.26
+0.75%
$ 71.97 million $ 18.47 million
Jun 12, 3 PM $ 0.258
-1.30%
$ 71.43 million $ 17.64 million
Jun 12, 2 PM $ 0.262
+3.52%
$ 72.38 million $ 16.76 million
Jun 12, 1 PM $ 0.253
-1.85%
$ 69.9 million $ 15.75 million
Jun 12, 12 PM $ 0.258
+1.17%
$ 71.22 million $ 15.24 million
Jun 12, 11 AM $ 0.255
-0.87%
$ 70.39 million $ 15.15 million
Jun 12, 10 AM $ 0.257
+0.87%
$ 71.01 million $ 15.72 million
Jun 12, 9 AM $ 0.255
+0.77%
$ 70.4 million $ 15.46 million
Jun 12, 8 AM $ 0.253
+0.80%
$ 69.86 million $ 15.64 million