Berachain Historical Data

BERA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.16
-0.79%
$ 50.37 million $ 4.67 million
Aug 8, 4 PM $ 0.161
+1.02%
$ 50.77 million $ 4.62 million
Aug 8, 3 PM $ 0.159
+0.69%
$ 50.26 million $ 4.54 million
Aug 8, 2 PM $ 0.158
+0.33%
$ 49.91 million $ 4.63 million
Aug 8, 1 PM $ 0.158
-0.56%
$ 49.74 million $ 4.71 million
Aug 8, 12 PM $ 0.158
+0.82%
$ 50.03 million $ 4.67 million
Aug 8, 11 AM $ 0.157
-0.12%
$ 49.62 million $ 4.7 million
Aug 8, 10 AM $ 0.157
+0.83%
$ 49.67 million $ 4.65 million
Aug 8, 9 AM $ 0.156
-0.10%
$ 49.27 million $ 4.62 million
Aug 8, 8 AM $ 0.156
+0.08%
$ 49.32 million $ 4.63 million
Aug 8, 7 AM $ 0.156
-0.67%
$ 49.28 million $ 4.63 million
Aug 8, 6 AM $ 0.157
+0.80%
$ 49.61 million $ 4.86 million
Aug 8, 5 AM $ 0.156
-0.06%
$ 49.22 million $ 4.94 million
Aug 8, 4 AM $ 0.156
+0.45%
$ 49.25 million $ 4.94 million
Aug 8, 3 AM $ 0.155
+0.69%
$ 49.02 million $ 4.97 million
Aug 8, 2 AM $ 0.154
+0.29%
$ 48.69 million $ 5.01 million
Aug 8, 1 AM $ 0.154
-0.44%
$ 48.54 million $ 5.03 million
Aug 8, 12 AM $ 0.154
-0.66%
$ 48.76 million $ 4.99 million
Aug 7, 11 PM $ 0.155
+0.07%
$ 49.08 million $ 4.97 million
Aug 7, 10 PM $ 0.155
+0.47%
$ 49.05 million $ 5.03 million
Aug 7, 9 PM $ 0.155
+0.14%
$ 48.82 million $ 5.05 million
Aug 7, 8 PM $ 0.154
-0.67%
$ 48.75 million $ 5.05 million
Aug 7, 7 PM $ 0.155
+0.55%
$ 49.08 million $ 4.98 million
Aug 7, 6 PM $ 0.155
-0.70%
$ 48.79 million $ 4.98 million
Aug 7, 5 PM $ 0.156
-0.25%
$ 49.14 million $ 4.98 million
Aug 7, 4 PM $ 0.156
+0.23%
$ 49.26 million $ 5.02 million
Aug 7, 3 PM $ 0.156
+0.02%
$ 49.15 million $ 5.02 million
Aug 7, 2 PM $ 0.156
-1.62%
$ 49.13 million $ 5 million
Aug 7, 1 PM $ 0.158
-0.28%
$ 49.94 million $ 4.98 million
Aug 7, 12 PM $ 0.159
-0.19%
$ 50.08 million $ 5.08 million
Aug 7, 11 AM $ 0.159
-0.32%
$ 50.18 million $ 5.04 million
Aug 7, 10 AM $ 0.16
-0.25%
$ 50.34 million $ 5.07 million
Aug 7, 9 AM $ 0.16
+0.07%
$ 50.47 million $ 5.15 million
Aug 7, 8 AM $ 0.16
-0.39%
$ 50.43 million $ 5.23 million
Aug 7, 7 AM $ 0.16
-0.01%
$ 50.63 million $ 5.33 million
Aug 7, 6 AM $ 0.16
+0.43%
$ 50.63 million $ 5.12 million
Aug 7, 5 AM $ 0.16
+1.40%
$ 50.41 million $ 4.92 million
Aug 7, 4 AM $ 0.158
+0.28%
$ 49.72 million $ 4.88 million
Aug 7, 3 AM $ 0.157
-0.94%
$ 49.58 million $ 4.78 million
Aug 7, 2 AM $ 0.159
+0.20%
$ 50.05 million $ 4.78 million
Aug 7, 1 AM $ 0.158
+0.38%
$ 49.95 million $ 4.84 million
Aug 7, 12 AM $ 0.158
+0.45%
$ 49.76 million $ 4.9 million
Aug 6, 11 PM $ 0.157
+0.12%
$ 49.54 million $ 4.97 million
Aug 6, 10 PM $ 0.157
-1.13%
$ 49.48 million $ 4.98 million
Aug 6, 9 PM $ 0.159
+0.52%
$ 50.04 million $ 4.97 million
Aug 6, 8 PM $ 0.158
+0.35%
$ 49.79 million $ 4.99 million
Aug 6, 7 PM $ 0.157
-0.50%
$ 49.62 million $ 5.01 million
Aug 6, 6 PM $ 0.158
-0.98%
$ 47.75 million $ 5.06 million
Aug 6, 5 PM $ 0.16
-0.47%
$ 48.23 million $ 5.13 million
Aug 6, 4 PM $ 0.16
-0.05%
$ 48.46 million $ 5.16 million