Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain Historical Data

BERA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.206
-4.44%
$60.3 million $9.87 million
Jul 4, 2026 $0.215
-1.96%
$63.05 million $10.06 million
Jul 3, 2026 $0.22
+0.87%
$64.26 million $9.23 million
Jul 2, 2026 $0.218
+7.38%
$63.6 million $20.45 million
Jul 1, 2026 $0.203
+0.11%
$59.2 million $9.52 million
Jun 30, 2026 $0.202
-4.75%
$56.43 million $7.73 million
Jun 29, 2026 $0.213
+2.01%
$59.2 million $8.87 million
Jun 28, 2026 $0.208
-1.59%
$57.97 million $9.43 million
Jun 27, 2026 $0.212
+3.93%
$58.82 million $12.01 million
Jun 26, 2026 $0.204
+2.14%
$56.6 million $10.25 million
Jun 25, 2026 $0.199
-3.79%
$55.3 million $10.62 million
Jun 24, 2026 $0.207
-5.47%
$57.47 million $12.65 million
Jun 23, 2026 $0.219
-3.89%
$60.79 million $11.19 million
Jun 22, 2026 $0.228
-0.99%
$63.26 million $11.72 million
Jun 21, 2026 $0.23
+0.71%
$63.89 million $11.78 million
Jun 20, 2026 $0.229
+1.40%
$63.42 million $12.37 million
Jun 19, 2026 $0.226
-4.35%
$62.52 million $12.08 million
Jun 18, 2026 $0.236
-5.61%
$65.35 million $18.49 million
Jun 17, 2026 $0.25
-3.31%
$69.22 million $13.14 million
Jun 16, 2026 $0.259
-1.04%
$71.58 million $11.28 million
Jun 15, 2026 $0.261
-2.25%
$72.32 million $15.36 million
Jun 14, 2026 $0.267
+2.25%
$74.02 million $13 million
Jun 13, 2026 $0.261
+3.15%
$72.35 million $16.72 million
Jun 12, 2026 $0.253
+2.70%
$70.13 million $18.32 million
Jun 11, 2026 $0.247
+5.51%
$68.24 million $12.95 million
Jun 10, 2026 $0.234
-3.90%
$64.65 million $14.74 million
Jun 9, 2026 $0.243
-5.77%
$67.26 million $12.97 million
Jun 8, 2026 $0.258
+5.98%
$71.37 million $26.42 million
Jun 7, 2026 $0.244
+1.24%
$67.3 million $10.51 million
Jun 6, 2026 $0.241
-1.39%
$66.47 million $11.47 million
Jun 5, 2026 $0.244
-13.66%
$67.36 million $16.57 million
Jun 4, 2026 $0.283
-7.09%
$77.99 million $16.3 million
Jun 3, 2026 $0.304
-0.37%
$83.92 million $30.64 million
Jun 2, 2026 $0.305
-15.63%
$84.17 million $38.4 million
Jun 1, 2026 $0.362
+5.24%
$99.75 million $25.23 million
May 31, 2026 $0.344
-0.68%
$90.3 million $11 million
May 30, 2026 $0.346
+1.65%
$90.91 million $10.96 million
May 29, 2026 $0.341
+0.48%
$89.31 million $17.13 million
May 28, 2026 $0.339
-4.69%
$89.03 million $18.29 million
May 27, 2026 $0.356
-3.94%
$93.03 million $13.29 million
May 26, 2026 $0.37
-2.60%
$97.09 million $12.8 million
May 25, 2026 $0.38
+2.46%
$99.51 million $16.86 million
May 24, 2026 $0.371
-4.66%
$97.12 million $13 million
May 23, 2026 $0.389
+4.09%
$101.86 million $17.6 million
May 22, 2026 $0.374
-5.92%
$97.53 million $21.03 million
May 21, 2026 $0.397
+3.11%
$103.91 million $29.95 million
May 20, 2026 $0.385
+1.68%
$100.75 million $21.43 million
May 19, 2026 $0.379
-2.06%
$99.13 million $23.07 million
May 18, 2026 $0.387
+7.79%
$101.17 million $30.47 million
May 17, 2026 $0.359
-2.89%
$93.8 million $14.25 million