Berachain Historical Data

BERA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.262
+0.49%
$ 72.5 million $ 13.21 million
Jun 16, 9 AM $ 0.261
-0.90%
$ 72.15 million $ 13.46 million
Jun 16, 8 AM $ 0.263
+1.50%
$ 72.81 million $ 13.56 million
Jun 16, 7 AM $ 0.259
-0.21%
$ 71.73 million $ 13.79 million
Jun 16, 6 AM $ 0.26
-0.02%
$ 71.88 million $ 14.27 million
Jun 16, 5 AM $ 0.26
+1.39%
$ 71.9 million $ 14.55 million
Jun 16, 4 AM $ 0.256
-0.95%
$ 70.91 million $ 14.97 million
Jun 16, 3 AM $ 0.259
+1.25%
$ 71.59 million $ 14.91 million
Jun 16, 2 AM $ 0.255
-1.43%
$ 70.66 million $ 15.3 million
Jun 16, 1 AM $ 0.259
-0.08%
$ 71.68 million $ 14.99 million
Jun 16, 12 AM $ 0.259
-0.80%
$ 71.74 million $ 15.24 million
Jun 15, 11 PM $ 0.261
+0.50%
$ 72.32 million $ 15.36 million
Jun 15, 10 PM $ 0.26
-2.00%
$ 71.96 million $ 15.58 million
Jun 15, 9 PM $ 0.265
+0.75%
$ 73.43 million $ 16.24 million
Jun 15, 8 PM $ 0.263
+0.08%
$ 72.89 million $ 16.71 million
Jun 15, 7 PM $ 0.263
-1.00%
$ 72.82 million $ 16.62 million
Jun 15, 6 PM $ 0.266
-0.83%
$ 73.56 million $ 16.49 million
Jun 15, 5 PM $ 0.268
+0.01%
$ 74.16 million $ 16.36 million
Jun 15, 4 PM $ 0.268
-0.55%
$ 74.15 million $ 16.13 million
Jun 15, 3 PM $ 0.269
+0.49%
$ 74.57 million $ 15.93 million
Jun 15, 2 PM $ 0.268
+0.04%
$ 74.2 million $ 15.88 million
Jun 15, 1 PM $ 0.268
+0.67%
$ 74.17 million $ 15.99 million
Jun 15, 12 PM $ 0.266
+0.33%
$ 73.71 million $ 15.5 million
Jun 15, 11 AM $ 0.265
+0.28%
$ 73.47 million $ 15.2 million
Jun 15, 10 AM $ 0.265
+0.37%
$ 73.27 million $ 14.42 million
Jun 15, 9 AM $ 0.264
-0.29%
$ 73 million $ 14.06 million
Jun 15, 8 AM $ 0.264
-0.38%
$ 73.21 million $ 13.99 million
Jun 15, 7 AM $ 0.266
-0.84%
$ 73.49 million $ 13.7 million
Jun 15, 6 AM $ 0.268
-0.58%
$ 74.12 million $ 13.27 million
Jun 15, 5 AM $ 0.269
+1.02%
$ 74.55 million $ 13.93 million
Jun 15, 4 AM $ 0.267
-0.34%
$ 73.79 million $ 13.32 million
Jun 15, 3 AM $ 0.268
+1.35%
$ 74.05 million $ 13.44 million
Jun 15, 2 AM $ 0.264
+0.45%
$ 73.06 million $ 12.64 million
Jun 15, 1 AM $ 0.263
-1.19%
$ 72.74 million $ 12.74 million
Jun 15, 12 AM $ 0.266
-0.50%
$ 73.61 million $ 13.13 million
Jun 14, 11 PM $ 0.267
+0.52%
$ 73.98 million $ 13 million
Jun 14, 10 PM $ 0.266
-1.38%
$ 73.6 million $ 13.09 million
Jun 14, 9 PM $ 0.27
+6.39%
$ 74.64 million $ 12.28 million
Jun 14, 8 PM $ 0.253
+0.39%
$ 70.15 million $ 11.83 million
Jun 14, 7 PM $ 0.252
+0.28%
$ 69.88 million $ 12.03 million
Jun 14, 6 PM $ 0.252
+0.81%
$ 69.68 million $ 12.18 million
Jun 14, 5 PM $ 0.25
-0.38%
$ 69.06 million $ 12.52 million
Jun 14, 4 PM $ 0.251
+0.69%
$ 69.33 million $ 13.59 million
Jun 14, 3 PM $ 0.249
+0.67%
$ 68.86 million $ 15.3 million
Jun 14, 2 PM $ 0.247
-2.00%
$ 68.4 million $ 15.7 million
Jun 14, 1 PM $ 0.252
+0.32%
$ 69.79 million $ 15.51 million
Jun 14, 12 PM $ 0.251
-0.68%
$ 69.57 million $ 15.55 million
Jun 14, 11 AM $ 0.253
+0.43%
$ 70.05 million $ 15.58 million
Jun 14, 10 AM $ 0.252
-0.57%
$ 69.75 million $ 15.76 million
Jun 14, 9 AM $ 0.253
+0.01%
$ 70.15 million $ 15.83 million