Berachain Historical Data

BERA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.236
-0.69%
$ 65.34 million $ 18.19 million
Jun 18, 10 AM $ 0.238
+0.11%
$ 65.79 million $ 17.97 million
Jun 18, 9 AM $ 0.237
+0.26%
$ 65.72 million $ 17.93 million
Jun 18, 8 AM $ 0.237
-0.63%
$ 65.6 million $ 16.6 million
Jun 18, 7 AM $ 0.238
-0.08%
$ 66.02 million $ 15.79 million
Jun 18, 6 AM $ 0.239
-0.55%
$ 66.07 million $ 15.1 million
Jun 18, 5 AM $ 0.24
-0.11%
$ 66.44 million $ 14.43 million
Jun 18, 4 AM $ 0.24
-1.13%
$ 66.51 million $ 14.1 million
Jun 18, 3 AM $ 0.243
-2.13%
$ 67.27 million $ 13.43 million
Jun 18, 2 AM $ 0.248
-0.81%
$ 68.73 million $ 13.07 million
Jun 18, 1 AM $ 0.25
-0.05%
$ 69.29 million $ 12.97 million
Jun 18, 12 AM $ 0.25
+0.13%
$ 69.31 million $ 13.16 million
Jun 17, 11 PM $ 0.25
+0.31%
$ 69.22 million $ 13.14 million
Jun 17, 10 PM $ 0.249
+0.37%
$ 69.01 million $ 13.18 million
Jun 17, 9 PM $ 0.248
-0.23%
$ 68.76 million $ 13.21 million
Jun 17, 8 PM $ 0.249
-0.18%
$ 68.92 million $ 13.28 million
Jun 17, 7 PM $ 0.249
-2.82%
$ 69.05 million $ 12.89 million
Jun 17, 6 PM $ 0.257
-2.51%
$ 71.06 million $ 12.18 million
Jun 17, 5 PM $ 0.263
+0.79%
$ 72.88 million $ 10.77 million
Jun 17, 4 PM $ 0.261
+0.00%
$ 72.31 million $ 10.65 million
Jun 17, 3 PM $ 0.261
+2.21%
$ 72.31 million $ 11.04 million
Jun 17, 2 PM $ 0.256
-0.28%
$ 70.74 million $ 10.8 million
Jun 17, 1 PM $ 0.256
+0.42%
$ 70.94 million $ 10.9 million
Jun 17, 12 PM $ 0.255
+0.94%
$ 70.65 million $ 10.94 million
Jun 17, 11 AM $ 0.253
-0.21%
$ 69.99 million $ 11 million
Jun 17, 10 AM $ 0.253
+0.01%
$ 70.14 million $ 11.28 million
Jun 17, 9 AM $ 0.253
+0.56%
$ 70.13 million $ 11.22 million
Jun 17, 8 AM $ 0.252
-1.29%
$ 69.74 million $ 11.22 million
Jun 17, 7 AM $ 0.255
-0.73%
$ 70.65 million $ 11.19 million
Jun 17, 6 AM $ 0.257
-0.62%
$ 71.17 million $ 10.98 million
Jun 17, 5 AM $ 0.259
-0.73%
$ 71.62 million $ 10.75 million
Jun 17, 4 AM $ 0.261
+0.03%
$ 72.14 million $ 11.08 million
Jun 17, 3 AM $ 0.261
-0.90%
$ 72.12 million $ 11.19 million
Jun 17, 2 AM $ 0.263
-0.20%
$ 72.77 million $ 11.3 million
Jun 17, 1 AM $ 0.263
+1.05%
$ 72.92 million $ 11.52 million
Jun 17, 12 AM $ 0.261
+0.81%
$ 72.16 million $ 11.25 million
Jun 16, 11 PM $ 0.259
-0.24%
$ 71.58 million $ 11.28 million
Jun 16, 10 PM $ 0.259
+0.26%
$ 71.76 million $ 11.4 million
Jun 16, 9 PM $ 0.258
-0.24%
$ 71.57 million $ 11.63 million
Jun 16, 8 PM $ 0.259
+0.68%
$ 71.74 million $ 11.62 million
Jun 16, 7 PM $ 0.257
-0.81%
$ 71.26 million $ 11.55 million
Jun 16, 6 PM $ 0.259
+0.50%
$ 71.84 million $ 11.58 million
Jun 16, 5 PM $ 0.258
+0.92%
$ 71.47 million $ 11.82 million
Jun 16, 4 PM $ 0.256
+0.45%
$ 70.82 million $ 12.11 million
Jun 16, 3 PM $ 0.255
+0.74%
$ 70.51 million $ 11.74 million
Jun 16, 2 PM $ 0.253
-1.95%
$ 69.99 million $ 12.02 million
Jun 16, 1 PM $ 0.258
-1.45%
$ 71.38 million $ 12 million
Jun 16, 12 PM $ 0.262
-0.71%
$ 72.43 million $ 12.55 million
Jun 16, 11 AM $ 0.264
+0.62%
$ 72.95 million $ 12.7 million
Jun 16, 10 AM $ 0.262
+0.49%
$ 72.5 million $ 13.21 million