Berachain Historical Data

BERA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.227
+0.17%
$ 62.79 million $ 13.43 million
Jun 20, 12 PM $ 0.226
+0.29%
$ 62.68 million $ 13.48 million
Jun 20, 11 AM $ 0.226
+0.50%
$ 62.5 million $ 13.44 million
Jun 20, 10 AM $ 0.224
+0.37%
$ 62.19 million $ 13.4 million
Jun 20, 9 AM $ 0.224
+0.64%
$ 61.96 million $ 12.51 million
Jun 20, 8 AM $ 0.222
+0.04%
$ 61.57 million $ 12.54 million
Jun 20, 7 AM $ 0.222
-0.31%
$ 61.54 million $ 12.68 million
Jun 20, 6 AM $ 0.223
+0.09%
$ 61.73 million $ 12.73 million
Jun 20, 5 AM $ 0.223
-0.05%
$ 61.68 million $ 13.04 million
Jun 20, 4 AM $ 0.223
+1.83%
$ 61.71 million $ 13.14 million
Jun 20, 3 AM $ 0.219
-0.33%
$ 60.6 million $ 12.28 million
Jun 20, 2 AM $ 0.219
-0.25%
$ 60.8 million $ 12.66 million
Jun 20, 1 AM $ 0.22
-1.14%
$ 60.96 million $ 12.49 million
Jun 20, 12 AM $ 0.223
-1.38%
$ 61.66 million $ 12.22 million
Jun 19, 11 PM $ 0.226
-0.05%
$ 62.52 million $ 12.08 million
Jun 19, 10 PM $ 0.226
-0.04%
$ 62.56 million $ 11.94 million
Jun 19, 9 PM $ 0.226
-0.94%
$ 62.58 million $ 11.76 million
Jun 19, 8 PM $ 0.228
+0.60%
$ 63.18 million $ 11.86 million
Jun 19, 7 PM $ 0.227
-0.03%
$ 62.8 million $ 12.15 million
Jun 19, 6 PM $ 0.227
-0.98%
$ 62.82 million $ 12.21 million
Jun 19, 5 PM $ 0.229
+0.18%
$ 63.42 million $ 12.34 million
Jun 19, 4 PM $ 0.229
-0.72%
$ 63.31 million $ 12.61 million
Jun 19, 3 PM $ 0.23
-0.29%
$ 63.77 million $ 13.03 million
Jun 19, 2 PM $ 0.231
-0.40%
$ 63.96 million $ 14.04 million
Jun 19, 1 PM $ 0.232
+0.94%
$ 64.22 million $ 14.47 million
Jun 19, 12 PM $ 0.23
+0.85%
$ 63.62 million $ 14.75 million
Jun 19, 11 AM $ 0.228
-0.83%
$ 63.08 million $ 14.72 million
Jun 19, 10 AM $ 0.23
+0.76%
$ 63.61 million $ 15.09 million
Jun 19, 9 AM $ 0.228
-0.16%
$ 63.13 million $ 15.14 million
Jun 19, 8 AM $ 0.228
+0.32%
$ 63.23 million $ 16.43 million
Jun 19, 7 AM $ 0.228
-1.20%
$ 63.03 million $ 17.21 million
Jun 19, 6 AM $ 0.23
-0.16%
$ 63.79 million $ 17.78 million
Jun 19, 5 AM $ 0.231
+0.69%
$ 63.9 million $ 18.29 million
Jun 19, 4 AM $ 0.229
-2.61%
$ 63.46 million $ 18.4 million
Jun 19, 3 AM $ 0.235
-1.27%
$ 65.16 million $ 18.74 million
Jun 19, 2 AM $ 0.238
+0.31%
$ 65.99 million $ 18.64 million
Jun 19, 1 AM $ 0.238
+0.77%
$ 65.79 million $ 18.66 million
Jun 19, 12 AM $ 0.236
-0.09%
$ 65.29 million $ 18.46 million
Jun 18, 11 PM $ 0.236
+0.40%
$ 65.35 million $ 18.49 million
Jun 18, 10 PM $ 0.235
+0.09%
$ 65.09 million $ 18.31 million
Jun 18, 9 PM $ 0.235
-0.71%
$ 65.03 million $ 18.28 million
Jun 18, 8 PM $ 0.236
+0.41%
$ 65.5 million $ 17.97 million
Jun 18, 7 PM $ 0.236
+0.88%
$ 65.23 million $ 18.22 million
Jun 18, 6 PM $ 0.233
+0.38%
$ 64.6 million $ 18.88 million
Jun 18, 5 PM $ 0.232
-0.16%
$ 64.34 million $ 20.09 million
Jun 18, 4 PM $ 0.233
+1.03%
$ 64.44 million $ 19.77 million
Jun 18, 3 PM $ 0.23
-3.21%
$ 63.78 million $ 19.45 million
Jun 18, 2 PM $ 0.238
+1.07%
$ 65.9 million $ 18.9 million
Jun 18, 1 PM $ 0.235
-1.34%
$ 65.2 million $ 18.55 million
Jun 18, 12 PM $ 0.239
+1.13%
$ 66.08 million $ 18.07 million