Berachain Historical Data

BERA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.235
-1.74%
$ 65.26 million $ 12.23 million
Jun 22, 1 PM $ 0.24
-0.16%
$ 66.41 million $ 12.7 million
Jun 22, 12 PM $ 0.24
+0.40%
$ 66.51 million $ 12.52 million
Jun 22, 11 AM $ 0.239
+2.86%
$ 66.25 million $ 12.53 million
Jun 22, 10 AM $ 0.232
+0.22%
$ 64.41 million $ 12.17 million
Jun 22, 9 AM $ 0.232
+0.08%
$ 64.27 million $ 12.41 million
Jun 22, 8 AM $ 0.232
-0.01%
$ 64.22 million $ 12.12 million
Jun 22, 7 AM $ 0.232
+0.06%
$ 64.22 million $ 12.13 million
Jun 22, 6 AM $ 0.232
-0.10%
$ 64.21 million $ 12.23 million
Jun 22, 5 AM $ 0.232
+0.10%
$ 64.27 million $ 11.93 million
Jun 22, 4 AM $ 0.232
+0.57%
$ 64.21 million $ 11.81 million
Jun 22, 3 AM $ 0.23
-0.86%
$ 63.84 million $ 12.15 million
Jun 22, 2 AM $ 0.232
-1.07%
$ 64.39 million $ 12.36 million
Jun 22, 1 AM $ 0.235
+0.10%
$ 65.09 million $ 12.46 million
Jun 22, 12 AM $ 0.235
+1.78%
$ 65.02 million $ 12.17 million
Jun 21, 11 PM $ 0.23
-1.40%
$ 63.89 million $ 11.78 million
Jun 21, 10 PM $ 0.234
-0.10%
$ 64.8 million $ 11.42 million
Jun 21, 9 PM $ 0.234
-0.14%
$ 64.86 million $ 11.21 million
Jun 21, 8 PM $ 0.234
-1.49%
$ 64.95 million $ 10.88 million
Jun 21, 7 PM $ 0.238
+0.53%
$ 65.93 million $ 10.8 million
Jun 21, 6 PM $ 0.237
-0.09%
$ 65.59 million $ 10.64 million
Jun 21, 5 PM $ 0.237
-0.64%
$ 65.62 million $ 10.68 million
Jun 21, 4 PM $ 0.238
-0.14%
$ 66.05 million $ 10.5 million
Jun 21, 3 PM $ 0.239
+0.04%
$ 66.14 million $ 10.37 million
Jun 21, 2 PM $ 0.239
+1.38%
$ 66.11 million $ 10.64 million
Jun 21, 1 PM $ 0.235
-0.93%
$ 65.21 million $ 10.31 million
Jun 21, 12 PM $ 0.238
+2.09%
$ 65.83 million $ 10.23 million
Jun 21, 11 AM $ 0.233
+0.31%
$ 64.48 million $ 10.06 million
Jun 21, 10 AM $ 0.232
+0.67%
$ 64.28 million $ 9.99 million
Jun 21, 9 AM $ 0.23
-0.08%
$ 63.85 million $ 10.72 million
Jun 21, 8 AM $ 0.231
-0.03%
$ 63.9 million $ 10.74 million
Jun 21, 7 AM $ 0.231
-0.09%
$ 63.92 million $ 10.71 million
Jun 21, 6 AM $ 0.231
-0.35%
$ 63.97 million $ 10.8 million
Jun 21, 5 AM $ 0.232
-0.48%
$ 64.2 million $ 10.72 million
Jun 21, 4 AM $ 0.233
-1.83%
$ 64.51 million $ 10.67 million
Jun 21, 3 AM $ 0.237
+1.38%
$ 65.71 million $ 11.53 million
Jun 21, 2 AM $ 0.234
+1.14%
$ 64.82 million $ 11.39 million
Jun 21, 1 AM $ 0.231
+0.66%
$ 64.08 million $ 11.67 million
Jun 21, 12 AM $ 0.23
+0.39%
$ 63.67 million $ 12.15 million
Jun 20, 11 PM $ 0.229
-0.49%
$ 63.42 million $ 12.37 million
Jun 20, 10 PM $ 0.23
+0.73%
$ 63.73 million $ 12.62 million
Jun 20, 9 PM $ 0.228
+0.39%
$ 63.27 million $ 12.87 million
Jun 20, 8 PM $ 0.227
-0.48%
$ 63.03 million $ 13.09 million
Jun 20, 7 PM $ 0.229
-0.51%
$ 63.33 million $ 13.13 million
Jun 20, 6 PM $ 0.23
+0.04%
$ 63.65 million $ 13.38 million
Jun 20, 5 PM $ 0.23
-0.04%
$ 63.6 million $ 13.37 million
Jun 20, 4 PM $ 0.23
-0.52%
$ 63.62 million $ 13.56 million
Jun 20, 3 PM $ 0.231
+0.50%
$ 63.95 million $ 13.68 million
Jun 20, 2 PM $ 0.23
+1.33%
$ 63.62 million $ 13.74 million
Jun 20, 1 PM $ 0.227
+0.17%
$ 62.79 million $ 13.43 million