Berachain Historical Data

BERA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.207
-2.41%
$ 57.5 million $ 10.38 million
Jun 24, 2 PM $ 0.213
+0.03%
$ 58.92 million $ 10.43 million
Jun 24, 1 PM $ 0.212
-2.34%
$ 58.9 million $ 10.35 million
Jun 24, 12 PM $ 0.218
-0.97%
$ 60.31 million $ 10.25 million
Jun 24, 11 AM $ 0.22
+1.30%
$ 60.91 million $ 10.33 million
Jun 24, 10 AM $ 0.217
-1.12%
$ 60.12 million $ 10.29 million
Jun 24, 9 AM $ 0.219
+0.90%
$ 60.8 million $ 10.43 million
Jun 24, 8 AM $ 0.217
+0.71%
$ 60.26 million $ 9.95 million
Jun 24, 7 AM $ 0.216
-0.35%
$ 59.83 million $ 10.62 million
Jun 24, 6 AM $ 0.217
-0.77%
$ 60.04 million $ 10.45 million
Jun 24, 5 AM $ 0.218
+0.60%
$ 60.51 million $ 11.03 million
Jun 24, 4 AM $ 0.217
-0.02%
$ 60.15 million $ 11.24 million
Jun 24, 3 AM $ 0.217
-0.36%
$ 60.16 million $ 11.26 million
Jun 24, 2 AM $ 0.218
-0.55%
$ 60.37 million $ 11.21 million
Jun 24, 1 AM $ 0.219
-0.33%
$ 60.72 million $ 11.31 million
Jun 24, 12 AM $ 0.22
+0.20%
$ 60.91 million $ 11.24 million
Jun 23, 11 PM $ 0.219
-0.02%
$ 60.79 million $ 11.19 million
Jun 23, 10 PM $ 0.219
+0.21%
$ 60.81 million $ 11.29 million
Jun 23, 9 PM $ 0.219
+1.07%
$ 60.67 million $ 11.53 million
Jun 23, 8 PM $ 0.217
+0.83%
$ 60.03 million $ 11.57 million
Jun 23, 7 PM $ 0.215
-0.73%
$ 59.53 million $ 11.64 million
Jun 23, 6 PM $ 0.216
-0.88%
$ 59.97 million $ 11.34 million
Jun 23, 5 PM $ 0.218
-0.57%
$ 60.51 million $ 11.17 million
Jun 23, 4 PM $ 0.22
+0.06%
$ 60.85 million $ 11.24 million
Jun 23, 3 PM $ 0.219
-0.83%
$ 60.81 million $ 11.44 million
Jun 23, 2 PM $ 0.221
-0.59%
$ 61.32 million $ 11.45 million
Jun 23, 1 PM $ 0.223
+1.20%
$ 61.69 million $ 11.45 million
Jun 23, 12 PM $ 0.22
-0.45%
$ 60.96 million $ 11.44 million
Jun 23, 11 AM $ 0.221
+0.63%
$ 61.23 million $ 11.63 million
Jun 23, 10 AM $ 0.219
+0.00%
$ 60.85 million $ 12.03 million
Jun 23, 9 AM $ 0.219
+0.38%
$ 60.85 million $ 11.88 million
Jun 23, 8 AM $ 0.219
-1.80%
$ 60.62 million $ 12.09 million
Jun 23, 7 AM $ 0.223
+0.43%
$ 61.72 million $ 11.47 million
Jun 23, 6 AM $ 0.222
-2.37%
$ 61.46 million $ 11.48 million
Jun 23, 5 AM $ 0.227
-0.24%
$ 62.91 million $ 11.21 million
Jun 23, 4 AM $ 0.227
-1.33%
$ 63.06 million $ 11.17 million
Jun 23, 3 AM $ 0.231
+0.11%
$ 63.91 million $ 11.1 million
Jun 23, 2 AM $ 0.23
+0.77%
$ 63.84 million $ 11.15 million
Jun 23, 1 AM $ 0.229
-0.09%
$ 63.36 million $ 11.01 million
Jun 23, 12 AM $ 0.229
+0.25%
$ 63.42 million $ 11.36 million
Jun 22, 11 PM $ 0.228
+0.52%
$ 63.26 million $ 11.72 million
Jun 22, 10 PM $ 0.227
-0.79%
$ 62.93 million $ 11.96 million
Jun 22, 9 PM $ 0.229
-0.07%
$ 63.43 million $ 11.96 million
Jun 22, 8 PM $ 0.229
-0.40%
$ 63.48 million $ 12.24 million
Jun 22, 7 PM $ 0.23
-0.31%
$ 63.73 million $ 12.29 million
Jun 22, 6 PM $ 0.231
-1.15%
$ 63.93 million $ 12.29 million
Jun 22, 5 PM $ 0.233
-0.17%
$ 64.67 million $ 12.32 million
Jun 22, 4 PM $ 0.234
+0.07%
$ 64.78 million $ 12.39 million
Jun 22, 3 PM $ 0.234
-0.79%
$ 64.74 million $ 12.28 million
Jun 22, 2 PM $ 0.235
-1.74%
$ 65.26 million $ 12.23 million